26.50
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 23.50 | 23.60 | 23.50 | 23.60 | 106.6K |
| 10:00 | 23.60 | 23.70 | 23.50 | 23.70 | 37.6K |
| 10:05 | 23.50 | 23.60 | 23.50 | 23.50 | 34.2K |
| 10:10 | 23.60 | 23.60 | 23.50 | 23.60 | 17.2K |
| 10:15 | 23.50 | 23.70 | 23.50 | 23.60 | 79.6K |
| 10:20 | 23.70 | 23.70 | 23.60 | 23.70 | 30.2K |
| 10:25 | 23.70 | 23.70 | 23.50 | 23.60 | 35.2K |
| 10:30 | 23.60 | 23.60 | 23.50 | 23.50 | 19.0K |
| 10:35 | 23.40 | 23.50 | 23.30 | 23.40 | 202.1K |
| 10:40 | 23.40 | 23.50 | 23.40 | 23.40 | 92.8K |
| 10:45 | 23.40 | 23.40 | 23.30 | 23.40 | 69.8K |
| 10:50 | 23.40 | 23.40 | 23.30 | 23.40 | 3.7K |
| 10:55 | 23.30 | 23.30 | 23.30 | 23.30 | 0.3K |
| 11:00 | 23.30 | 23.40 | 23.30 | 23.40 | 50.0K |
| 11:05 | 23.40 | 23.40 | 23.30 | 23.30 | 1.6K |
| 11:10 | 23.30 | 23.30 | 23.30 | 23.30 | 1.2K |
| 11:15 | 23.30 | 23.40 | 23.30 | 23.40 | 2.3K |
| 11:20 | 23.30 | 23.40 | 23.30 | 23.30 | 3.8K |
| 11:25 | 23.30 | 23.30 | 23.30 | 23.30 | 24.8K |
| 11:30 | 23.30 | 23.40 | 23.30 | 23.40 | 36.3K |
| 11:35 | 23.40 | 23.40 | 23.40 | 23.40 | 0.1K |
| 11:40 | 23.30 | 23.40 | 23.30 | 23.30 | 6.4K |
| 11:45 | 23.30 | 23.30 | 23.30 | 23.30 | 0.7K |
| 11:50 | 23.30 | 23.30 | 23.30 | 23.30 | 0.8K |
| 12:00 | 23.40 | 23.40 | 23.30 | 23.30 | 0.6K |
| 12:05 | 23.30 | 23.40 | 23.30 | 23.30 | 35.1K |
| 12:10 | 23.30 | 23.30 | 23.30 | 23.30 | 0.2K |
| 12:15 | 23.30 | 23.30 | 23.30 | 23.30 | 0.7K |
| 12:20 | 23.20 | 23.30 | 23.20 | 23.30 | 39.4K |
| 12:25 | 23.30 | 23.40 | 23.30 | 23.30 | 7.4K |
| 13:55 | 23.30 | 23.30 | 23.20 | 23.20 | 25.2K |
| 14:00 | 23.30 | 23.30 | 23.20 | 23.20 | 85.9K |
| 14:05 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 14:10 | 23.30 | 23.30 | 23.30 | 23.30 | 92.3K |
| 14:15 | 23.30 | 23.40 | 23.30 | 23.40 | 12.1K |
| 14:20 | 23.40 | 23.40 | 23.40 | 23.40 | 7.1K |
| 14:25 | 23.40 | 23.40 | 23.40 | 23.40 | 1.7K |
| 14:30 | 23.40 | 23.40 | 23.30 | 23.40 | 1.1K |
| 14:35 | 23.40 | 23.40 | 23.30 | 23.30 | 34.8K |
| 14:40 | 23.30 | 23.30 | 23.30 | 23.30 | 35.1K |
| 14:45 | 23.30 | 23.30 | 23.20 | 23.20 | 9.8K |
| 14:50 | 23.20 | 23.30 | 23.20 | 23.30 | 78.5K |
| 14:55 | 23.30 | 23.30 | 23.30 | 23.30 | 0.9K |
| 15:00 | 23.30 | 23.30 | 23.20 | 23.30 | 2.5K |
| 15:05 | 23.30 | 23.30 | 23.30 | 23.30 | 1.2K |
| 15:10 | 23.20 | 23.20 | 23.20 | 23.20 | 6.3K |
| 15:15 | 23.30 | 23.30 | 23.30 | 23.30 | 5.1K |
| 15:25 | 23.30 | 23.30 | 23.20 | 23.20 | 67.3K |
| 15:30 | 23.20 | 23.20 | 23.20 | 23.20 | 31.9K |
| 15:35 | 23.20 | 23.30 | 23.20 | 23.30 | 6.9K |
| 15:40 | 23.20 | 23.40 | 23.20 | 23.40 | 109.5K |
| 15:45 | 23.30 | 23.30 | 23.30 | 23.30 | 49.6K |
| 15:50 | 23.30 | 23.40 | 23.30 | 23.30 | 44.6K |
| 15:55 | 23.40 | 23.40 | 23.30 | 23.30 | 6.2K |
| 16:00 | 23.40 | 23.40 | 23.40 | 23.40 | 10.7K |
| 16:05 | 23.30 | 23.30 | 23.30 | 23.30 | 1.0K |
| 16:10 | 23.40 | 23.50 | 23.40 | 23.40 | 108.3K |
| 16:15 | 23.40 | 23.40 | 23.40 | 23.40 | 0.6K |
| 16:20 | 23.40 | 23.50 | 23.40 | 23.40 | 27.6K |
| 16:25 | 23.50 | 23.50 | 23.30 | 23.30 | 31.7K |
| 16:35 | 23.30 | 23.30 | 23.30 | 23.30 | 113.8K |
| 17:45 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |