26.25
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 29.50 | 29.75 | 29.50 | 29.75 | 325.3K |
| 10:00 | 30.00 | 30.25 | 29.75 | 30.00 | 320.8K |
| 10:05 | 30.00 | 30.25 | 30.00 | 30.00 | 59.1K |
| 10:10 | 30.00 | 30.25 | 30.00 | 30.00 | 69.4K |
| 10:15 | 30.00 | 30.00 | 30.00 | 30.00 | 84.3K |
| 10:20 | 30.00 | 30.25 | 30.00 | 30.25 | 552.7K |
| 10:25 | 30.25 | 30.50 | 30.25 | 30.25 | 58.7K |
| 10:30 | 30.25 | 30.25 | 30.25 | 30.25 | 14.9K |
| 10:35 | 30.25 | 30.25 | 30.25 | 30.25 | 117.4K |
| 10:40 | 30.25 | 30.50 | 30.25 | 30.25 | 8.3K |
| 10:45 | 30.25 | 30.50 | 30.25 | 30.25 | 7.1K |
| 10:50 | 30.25 | 30.25 | 30.25 | 30.25 | 8.0K |
| 10:55 | 30.25 | 30.25 | 30.25 | 30.25 | 40.6K |
| 11:00 | 30.25 | 30.25 | 30.25 | 30.25 | 38.7K |
| 11:05 | 30.25 | 30.25 | 30.00 | 30.00 | 109.8K |
| 11:10 | 30.00 | 30.00 | 30.00 | 30.00 | 2.7K |
| 11:15 | 30.00 | 30.00 | 30.00 | 30.00 | 41.6K |
| 11:20 | 30.25 | 30.25 | 30.00 | 30.00 | 7.8K |
| 11:25 | 30.00 | 30.00 | 30.00 | 30.00 | 1.5K |
| 11:30 | 30.00 | 30.00 | 30.00 | 30.00 | 3.8K |
| 11:35 | 30.00 | 30.25 | 30.00 | 30.25 | 4.6K |
| 11:40 | 30.00 | 30.25 | 30.00 | 30.00 | 14.8K |
| 11:45 | 30.00 | 30.00 | 30.00 | 30.00 | 1.7K |
| 11:50 | 30.00 | 30.25 | 30.00 | 30.00 | 26.4K |
| 11:55 | 30.00 | 30.25 | 30.00 | 30.00 | 10.2K |
| 12:00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.9K |
| 12:05 | 30.00 | 30.00 | 30.00 | 30.00 | 1.3K |
| 12:10 | 30.00 | 30.25 | 30.00 | 30.00 | 2.0K |
| 12:15 | 30.00 | 30.00 | 30.00 | 30.00 | 1.4K |
| 12:20 | 30.00 | 30.00 | 30.00 | 30.00 | 2.0K |
| 12:25 | 30.00 | 30.25 | 30.00 | 30.25 | 5.0K |
| 13:55 | 30.25 | 30.50 | 30.25 | 30.25 | 579.8K |
| 14:00 | 30.25 | 30.50 | 30.25 | 30.50 | 34.3K |
| 14:05 | 30.25 | 31.00 | 30.25 | 31.00 | 956.8K |
| 14:10 | 31.00 | 31.00 | 30.75 | 30.75 | 49.2K |
| 14:15 | 30.75 | 31.25 | 30.75 | 31.25 | 936.5K |
| 14:20 | 31.25 | 31.75 | 31.00 | 31.50 | 1,359.2K |
| 14:25 | 31.50 | 31.50 | 31.25 | 31.25 | 377.8K |
| 14:30 | 31.25 | 31.50 | 31.00 | 31.25 | 276.6K |
| 14:35 | 31.25 | 31.25 | 31.00 | 31.25 | 53.3K |
| 14:40 | 31.00 | 31.25 | 31.00 | 31.00 | 139.1K |
| 14:45 | 31.25 | 31.25 | 31.00 | 31.25 | 34.2K |
| 14:50 | 31.25 | 31.25 | 31.00 | 31.00 | 8.5K |
| 14:55 | 31.00 | 31.00 | 31.00 | 31.00 | 13.8K |
| 15:00 | 31.00 | 31.25 | 31.00 | 31.00 | 14.1K |
| 15:05 | 31.25 | 31.25 | 31.00 | 31.00 | 13.3K |
| 15:10 | 31.00 | 31.25 | 31.00 | 31.25 | 26.9K |
| 15:15 | 31.25 | 31.25 | 31.00 | 31.25 | 26.1K |
| 15:20 | 31.25 | 31.25 | 31.00 | 31.25 | 9.4K |
| 15:25 | 31.25 | 31.25 | 31.00 | 31.25 | 104.4K |
| 15:30 | 31.25 | 31.25 | 31.00 | 31.25 | 16.0K |
| 15:35 | 31.25 | 31.50 | 31.25 | 31.25 | 267.9K |
| 15:40 | 31.25 | 31.50 | 31.25 | 31.25 | 66.6K |
| 15:45 | 31.25 | 31.50 | 31.25 | 31.25 | 151.3K |
| 15:50 | 31.25 | 31.25 | 31.25 | 31.25 | 64.7K |
| 15:55 | 31.25 | 31.50 | 31.25 | 31.25 | 6.1K |
| 16:00 | 31.25 | 31.50 | 31.25 | 31.25 | 30.2K |
| 16:05 | 31.25 | 31.50 | 31.25 | 31.25 | 94.8K |
| 16:10 | 31.25 | 31.50 | 31.25 | 31.25 | 24.1K |
| 16:15 | 31.25 | 31.50 | 31.25 | 31.25 | 83.8K |
| 16:20 | 31.50 | 31.50 | 31.25 | 31.25 | 129.0K |
| 16:25 | 31.25 | 31.25 | 31.00 | 31.25 | 809.3K |
| 16:35 | 31.25 | 31.25 | 31.25 | 31.25 | 447.2K |
| 17:45 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0K |