26.25
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 26.75 | 26.75 | 26.75 | 26.75 | 23.0K |
| 10:00 | 27.00 | 27.00 | 26.75 | 26.75 | 12.8K |
| 10:05 | 26.75 | 26.75 | 26.75 | 26.75 | 181.1K |
| 10:10 | 26.75 | 27.00 | 26.50 | 26.50 | 331.3K |
| 10:15 | 26.75 | 26.75 | 26.50 | 26.75 | 25.4K |
| 10:20 | 26.75 | 26.75 | 26.75 | 26.75 | 12.3K |
| 10:25 | 26.75 | 26.75 | 26.75 | 26.75 | 1.8K |
| 10:30 | 26.75 | 26.75 | 26.75 | 26.75 | 14.2K |
| 10:35 | 26.75 | 26.75 | 26.75 | 26.75 | 6.3K |
| 10:40 | 26.75 | 26.75 | 26.75 | 26.75 | 26.6K |
| 10:45 | 26.50 | 26.75 | 26.50 | 26.75 | 375.8K |
| 10:50 | 26.75 | 26.75 | 26.75 | 26.75 | 5.4K |
| 10:55 | 26.75 | 26.75 | 26.50 | 26.75 | 9.3K |
| 11:00 | 26.75 | 26.75 | 26.50 | 26.75 | 6.8K |
| 11:05 | 26.75 | 26.75 | 26.75 | 26.75 | 19.7K |
| 11:10 | 26.75 | 26.75 | 26.75 | 26.75 | 0.7K |
| 11:15 | 26.75 | 26.75 | 26.75 | 26.75 | 6.1K |
| 11:20 | 26.75 | 26.75 | 26.75 | 26.75 | 16.0K |
| 11:25 | 26.75 | 26.75 | 26.75 | 26.75 | 5.3K |
| 11:30 | 26.75 | 26.75 | 26.75 | 26.75 | 3.9K |
| 11:35 | 26.75 | 26.75 | 26.50 | 26.50 | 22.0K |
| 11:40 | 26.50 | 26.75 | 26.50 | 26.75 | 1.3K |
| 11:45 | 26.50 | 26.75 | 26.50 | 26.75 | 34.7K |
| 11:50 | 26.75 | 26.75 | 26.50 | 26.75 | 3.8K |
| 11:55 | 26.75 | 26.75 | 26.50 | 26.50 | 84.6K |
| 12:00 | 26.50 | 26.75 | 26.50 | 26.50 | 2.3K |
| 12:05 | 26.50 | 26.75 | 26.50 | 26.75 | 9.7K |
| 12:10 | 26.75 | 26.75 | 26.50 | 26.50 | 3.0K |
| 12:15 | 26.75 | 26.75 | 26.50 | 26.50 | 14.0K |
| 12:20 | 26.50 | 26.75 | 26.50 | 26.50 | 3.1K |
| 12:25 | 26.50 | 26.75 | 26.50 | 26.50 | 7.3K |
| 13:55 | 26.75 | 26.75 | 26.75 | 26.75 | 30.8K |
| 14:00 | 26.75 | 26.75 | 26.75 | 26.75 | 2.2K |
| 14:05 | 26.75 | 26.75 | 26.75 | 26.75 | 5.0K |
| 14:10 | 26.50 | 26.75 | 26.50 | 26.75 | 11.9K |
| 14:15 | 26.75 | 26.75 | 26.75 | 26.75 | 191.5K |
| 14:20 | 26.75 | 26.75 | 26.75 | 26.75 | 107.0K |
| 14:25 | 26.75 | 26.75 | 26.75 | 26.75 | 0.3K |
| 14:30 | 27.00 | 27.00 | 27.00 | 27.00 | 2.0K |
| 14:35 | 27.00 | 27.00 | 27.00 | 27.00 | 1.0K |
| 14:40 | 27.00 | 27.00 | 27.00 | 27.00 | 0.2K |
| 14:45 | 27.00 | 27.00 | 27.00 | 27.00 | 3.0K |
| 14:50 | 26.75 | 27.00 | 26.75 | 27.00 | 4.0K |
| 14:55 | 27.00 | 27.00 | 27.00 | 27.00 | 0.2K |
| 15:05 | 26.75 | 26.75 | 26.75 | 26.75 | 3.5K |
| 15:15 | 27.00 | 27.00 | 27.00 | 27.00 | 9.1K |
| 15:20 | 26.75 | 27.00 | 26.75 | 26.75 | 3.0K |
| 15:25 | 27.00 | 27.00 | 27.00 | 27.00 | 445.5K |
| 15:30 | 27.00 | 27.00 | 27.00 | 27.00 | 8.9K |
| 15:35 | 27.00 | 27.00 | 27.00 | 27.00 | 1.3K |
| 15:40 | 27.00 | 27.00 | 27.00 | 27.00 | 2.1K |
| 15:45 | 27.00 | 27.00 | 26.75 | 27.00 | 23.6K |
| 15:50 | 26.75 | 27.00 | 26.75 | 27.00 | 2.7K |
| 15:55 | 27.00 | 27.00 | 26.75 | 27.00 | 11.2K |
| 16:00 | 27.00 | 27.00 | 26.75 | 27.00 | 5.5K |
| 16:05 | 26.75 | 27.25 | 26.75 | 27.25 | 156.4K |
| 16:10 | 27.00 | 27.25 | 27.00 | 27.00 | 12.5K |
| 16:15 | 27.25 | 27.25 | 27.00 | 27.00 | 2.9K |
| 16:20 | 27.00 | 27.25 | 27.00 | 27.25 | 5.6K |
| 16:25 | 27.25 | 27.25 | 27.00 | 27.00 | 32.8K |
| 16:35 | 27.00 | 27.00 | 27.00 | 27.00 | 189.5K |
| 17:45 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0K |