Rego Interactive Co Ltd (2422)

2422
🏛️ 홍콩 →
0.49
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.63 0.63 0.63 0.63 120.0K
09:35 0.64 0.65 0.64 0.65 2,020.0K
09:40 0.66 0.67 0.66 0.67 216.0K
09:45 0.65 0.65 0.64 0.65 1,088.0K
10:15 0.64 0.64 0.63 0.63 72.0K
11:10 0.65 0.65 0.65 0.65 4.0K
11:35 0.63 0.63 0.63 0.63 8.0K
11:45 0.65 0.65 0.65 0.65 340.0K
11:50 0.64 0.66 0.64 0.66 744.0K
11:55 0.65 0.67 0.65 0.67 508.0K
14:10 0.66 0.67 0.66 0.67 308.0K
14:15 0.68 0.69 0.68 0.69 480.0K
14:20 0.68 0.69 0.68 0.69 116.0K
14:25 0.68 0.68 0.68 0.68 8.0K
14:30 0.69 0.69 0.69 0.69 608.0K
14:35 0.70 0.70 0.69 0.69 368.0K
14:40 0.70 0.70 0.69 0.69 48.0K
14:45 0.67 0.69 0.65 0.69 684.0K
14:50 0.67 0.67 0.67 0.67 36.0K
15:20 0.69 0.70 0.69 0.70 168.0K
15:25 0.69 0.70 0.69 0.70 56.0K
15:30 0.69 0.70 0.69 0.70 68.0K
15:35 0.68 0.68 0.68 0.68 30.0K
15:40 0.69 0.69 0.68 0.69 232.0K
15:45 0.68 0.69 0.67 0.67 268.0K
15:50 0.69 0.70 0.69 0.70 2,028.0K
15:55 0.71 0.74 0.71 0.74 1,568.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음