Rego Interactive Co Ltd (2422)

2422
🏛️ 홍콩 →
0.49
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:25 0.60 0.60 0.60 0.60 672.0K
10:40 0.58 0.59 0.58 0.59 60.0K
11:30 0.61 0.61 0.61 0.61 1,180.0K
13:25 0.62 0.65 0.62 0.65 544.0K
13:30 0.66 0.67 0.63 0.63 112.0K
13:35 0.62 0.63 0.62 0.63 32.0K
13:40 0.64 0.64 0.64 0.64 48.0K
14:20 0.63 0.63 0.63 0.63 32.0K
14:25 0.64 0.67 0.64 0.67 388.0K
14:30 0.68 0.70 0.68 0.70 1,468.0K
14:35 0.71 0.71 0.65 0.65 632.0K
14:50 0.66 0.66 0.66 0.66 12.0K
15:00 0.64 0.64 0.64 0.64 84.0K
15:05 0.65 0.65 0.65 0.65 20.0K
15:15 0.64 0.64 0.64 0.64 96.0K
15:40 0.65 0.65 0.65 0.65 24.0K
15:45 0.66 0.66 0.65 0.65 12.0K
15:50 0.68 0.68 0.66 0.67 320.0K
15:55 0.66 0.66 0.64 0.64 200.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음