Rego Interactive Co Ltd (2422)

2422
🏛️ 홍콩 →
0.49
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.65 0.66 0.65 0.65 136.0K
09:35 0.64 0.64 0.62 0.62 32.0K
09:40 0.61 0.61 0.60 0.60 328.0K
09:45 0.61 0.61 0.61 0.61 104.0K
11:15 0.62 0.62 0.62 0.62 28.0K
13:05 0.61 0.61 0.61 0.61 240.0K
13:10 0.62 0.62 0.61 0.61 604.0K
13:15 0.62 0.62 0.61 0.61 564.0K
13:20 0.60 0.60 0.60 0.60 600.0K
13:25 0.61 0.61 0.60 0.60 272.0K
13:45 0.59 0.59 0.59 0.59 52.0K
13:55 0.60 0.60 0.59 0.59 52.0K
14:00 0.60 0.60 0.59 0.59 48.0K
14:10 0.60 0.60 0.59 0.59 76.0K
14:30 0.60 0.60 0.59 0.59 636.0K
14:45 0.60 0.61 0.60 0.61 188.0K
14:50 0.62 0.63 0.62 0.63 356.0K
14:55 0.64 0.64 0.64 0.64 60.0K
15:10 0.63 0.63 0.63 0.63 88.0K
15:40 0.62 0.62 0.61 0.61 204.0K
15:55 0.61 0.61 0.61 0.61 80.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음