Rego Interactive Co Ltd (2422)

2422
🏛️ 홍콩 →
0.49
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.64 0.64 0.64 0.64 68.0K
09:45 0.63 0.63 0.62 0.62 88.0K
10:30 0.63 0.63 0.63 0.63 92.0K
10:40 0.62 0.62 0.61 0.61 120.0K
11:55 0.63 0.63 0.63 0.63 8.0K
13:00 0.62 0.62 0.61 0.62 360.0K
13:05 0.63 0.63 0.62 0.62 756.0K
13:10 0.63 0.63 0.62 0.62 672.0K
13:15 0.63 0.63 0.63 0.63 456.0K
14:35 0.62 0.63 0.62 0.63 164.0K
14:40 0.62 0.64 0.62 0.64 340.0K
14:45 0.63 0.64 0.63 0.63 696.0K
14:50 0.64 0.64 0.64 0.64 356.0K
14:55 0.66 0.66 0.65 0.66 316.0K
15:00 0.68 0.68 0.67 0.67 104.0K
15:30 0.66 0.67 0.66 0.66 152.0K
15:35 0.68 0.70 0.68 0.70 1,564.0K
15:40 0.69 0.70 0.69 0.70 100.0K
15:45 0.71 0.71 0.71 0.71 40.0K
15:50 0.70 0.71 0.70 0.70 232.0K
15:55 0.71 0.72 0.71 0.71 216.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음