Rego Interactive Co Ltd (2422)

2422
🏛️ 홍콩 →
0.48
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.44 0.44 0.43 0.43 48.0K
10:15 0.43 0.43 0.43 0.43 4.0K
10:20 0.42 0.42 0.42 0.42 4.0K
10:25 0.41 0.41 0.41 0.41 256.0K
10:35 0.40 0.40 0.40 0.40 72.0K
10:45 0.41 0.41 0.41 0.41 20.0K
11:05 0.41 0.41 0.40 0.40 48.0K
11:15 0.41 0.41 0.41 0.41 160.0K
11:20 0.41 0.41 0.41 0.41 100.0K
11:45 0.41 0.41 0.39 0.39 120.0K
11:50 0.40 0.40 0.40 0.40 40.0K
13:00 0.41 0.41 0.41 0.41 220.0K
14:35 0.40 0.40 0.40 0.40 4.0K
15:25 0.41 0.41 0.41 0.41 100.0K
15:50 0.40 0.40 0.40 0.40 204.0K
15:55 0.40 0.40 0.40 0.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음