2.77
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.80 | 4.94 | 4.80 | 4.85 | 11.9K |
| 09:36 | 4.89 | 4.92 | 4.89 | 4.92 | 6.9K |
| 09:38 | 4.95 | 5.00 | 4.95 | 5.00 | 4.2K |
| 09:39 | 5.03 | 5.08 | 5.03 | 5.08 | 1.8K |
| 09:40 | 5.09 | 5.20 | 5.09 | 5.18 | 7.7K |
| 09:41 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 09:42 | 5.16 | 5.17 | 5.15 | 5.15 | 6.4K |
| 09:43 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 09:44 | 5.18 | 5.19 | 5.18 | 5.19 | 3.5K |
| 09:46 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 09:48 | 5.18 | 5.18 | 5.18 | 5.18 | 2.0K |
| 09:49 | 5.15 | 5.16 | 5.15 | 5.16 | 20.8K |
| 09:51 | 5.14 | 5.18 | 5.14 | 5.18 | 0.5K |
| 09:57 | 5.15 | 5.17 | 5.15 | 5.17 | 1.1K |
| 09:58 | 5.10 | 5.10 | 5.10 | 5.10 | 1.7K |
| 09:59 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 10:00 | 5.15 | 5.15 | 5.15 | 5.15 | 7.7K |
| 10:04 | 5.16 | 5.16 | 5.16 | 5.16 | 1.9K |
| 10:05 | 5.17 | 5.17 | 5.16 | 5.16 | 0.5K |
| 10:06 | 5.16 | 5.16 | 5.16 | 5.16 | 1.3K |
| 10:10 | 5.13 | 5.13 | 5.12 | 5.12 | 6.3K |
| 10:11 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 10:12 | 5.01 | 5.05 | 4.99 | 5.05 | 9.1K |
| 10:13 | 5.10 | 5.10 | 5.10 | 5.10 | 1.9K |
| 10:17 | 5.09 | 5.09 | 5.09 | 5.09 | 1.5K |
| 10:24 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 10:29 | 5.14 | 5.14 | 5.08 | 5.09 | 2.4K |
| 10:31 | 5.09 | 5.09 | 5.09 | 5.09 | 4.4K |
| 10:39 | 5.09 | 5.09 | 5.09 | 5.09 | 9.1K |
| 10:41 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 10:43 | 5.12 | 5.15 | 5.12 | 5.15 | 2.2K |
| 10:44 | 5.15 | 5.20 | 5.15 | 5.20 | 0.3K |
| 10:46 | 5.21 | 5.21 | 5.20 | 5.21 | 0.7K |
| 10:47 | 5.21 | 5.21 | 5.21 | 5.21 | 2.5K |
| 10:51 | 5.11 | 5.15 | 5.11 | 5.15 | 0.5K |
| 10:52 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:53 | 5.15 | 5.30 | 5.15 | 5.15 | 0.5K |
| 10:54 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 10:55 | 5.28 | 5.28 | 5.28 | 5.28 | 3.7K |
| 10:56 | 5.16 | 5.17 | 5.16 | 5.17 | 0.6K |
| 10:57 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 10:58 | 5.21 | 5.22 | 5.21 | 5.22 | 0.3K |
| 10:59 | 5.30 | 5.30 | 5.29 | 5.29 | 0.5K |
| 11:00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.6K |
| 11:01 | 5.28 | 5.28 | 5.26 | 5.28 | 1.6K |
| 11:02 | 5.29 | 5.29 | 5.21 | 5.21 | 4.3K |
| 11:03 | 5.21 | 5.21 | 5.10 | 5.10 | 5.9K |
| 11:05 | 5.20 | 5.20 | 5.11 | 5.11 | 0.6K |
| 11:07 | 5.22 | 5.22 | 5.21 | 5.21 | 3.6K |
| 11:17 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 11:21 | 5.11 | 5.11 | 5.11 | 5.11 | 1.9K |
| 11:26 | 5.05 | 5.06 | 5.05 | 5.06 | 1.3K |
| 11:29 | 5.06 | 5.06 | 5.06 | 5.06 | 1.5K |
| 11:34 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 11:36 | 5.10 | 5.10 | 5.08 | 5.08 | 0.5K |
| 11:38 | 5.08 | 5.08 | 5.08 | 5.08 | 1.1K |
| 11:39 | 5.08 | 5.08 | 5.08 | 5.08 | 2.9K |
| 11:46 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 11:47 | 5.07 | 5.08 | 5.05 | 5.06 | 3.7K |
| 11:48 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 11:51 | 5.06 | 5.06 | 5.06 | 5.06 | 0.7K |
| 11:54 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 12:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 12:08 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 12:13 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 12:15 | 5.09 | 5.10 | 5.09 | 5.09 | 1.5K |
| 12:16 | 5.08 | 5.08 | 5.08 | 5.08 | 1.5K |
| 12:17 | 5.08 | 5.08 | 5.08 | 5.08 | 3.4K |
| 12:25 | 5.09 | 5.09 | 5.09 | 5.09 | 1.3K |
| 12:26 | 5.09 | 5.09 | 5.09 | 5.09 | 1.5K |
| 12:28 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 12:33 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 12:34 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 12:36 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 12:38 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 12:48 | 5.11 | 5.11 | 5.11 | 5.11 | 1.4K |
| 12:51 | 5.10 | 5.10 | 5.10 | 5.10 | 2.3K |
| 12:52 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 12:56 | 5.07 | 5.07 | 5.06 | 5.06 | 1.6K |
| 13:06 | 5.06 | 5.06 | 5.06 | 5.06 | 6.2K |
| 13:07 | 5.06 | 5.06 | 5.05 | 5.05 | 6.6K |
| 13:08 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 13:14 | 5.05 | 5.05 | 5.05 | 5.05 | 3.5K |
| 13:16 | 5.06 | 5.06 | 5.06 | 5.06 | 4.0K |
| 13:27 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:29 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 13:30 | 5.00 | 5.00 | 5.00 | 5.00 | 10.4K |
| 13:37 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:39 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:40 | 5.07 | 5.25 | 5.07 | 5.25 | 1.7K |
| 13:44 | 5.05 | 5.05 | 5.02 | 5.02 | 1.0K |
| 13:47 | 5.19 | 5.19 | 5.19 | 5.19 | 3.2K |
| 13:48 | 5.00 | 5.00 | 5.00 | 5.00 | 3.1K |
| 13:50 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 13:59 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 14:04 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 14:16 | 5.11 | 5.11 | 5.00 | 5.00 | 2.5K |
| 14:20 | 5.11 | 5.11 | 5.11 | 5.11 | 1.2K |
| 14:26 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 14:48 | 5.01 | 5.01 | 5.01 | 5.01 | 1.3K |
| 14:57 | 5.22 | 5.22 | 5.22 | 5.22 | 2.4K |
| 15:01 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 15:15 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 15:16 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 15:20 | 5.09 | 5.16 | 5.09 | 5.16 | 2.2K |
| 15:22 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 15:31 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 15:34 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 15:37 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 15:51 | 5.10 | 5.10 | 5.10 | 5.10 | 1.2K |
| 15:55 | 5.13 | 5.14 | 5.13 | 5.13 | 2.0K |
| 15:56 | 5.13 | 5.21 | 5.13 | 5.16 | 1.8K |
| 15:57 | 5.20 | 5.21 | 5.12 | 5.12 | 4.0K |
| 15:58 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 15:59 | 5.17 | 5.20 | 5.05 | 5.16 | 16.5K |