Reitar Logtech Holdings Ltd (RITR)

RITR
🏛️ 미국 →
7.04
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.15 4.15 4.14 4.14 1.5K
09:45 4.30 4.30 4.30 4.30 1.0K
09:50 4.16 4.16 4.15 4.15 24.2K
09:51 4.01 4.07 4.01 4.07 3.1K
09:54 4.17 4.17 4.17 4.17 0.2K
09:55 4.20 4.20 4.20 4.20 0.6K
09:56 4.20 4.20 4.20 4.20 2.6K
10:01 4.20 4.20 4.20 4.20 2.1K
10:10 4.15 4.15 4.02 4.02 8.6K
10:14 4.14 4.14 4.14 4.14 1.9K
10:22 4.11 4.11 4.11 4.11 0.2K
10:23 4.17 4.17 4.17 4.17 1.0K
10:24 4.18 4.18 4.17 4.17 2.4K
10:25 4.18 4.20 4.18 4.20 1.3K
10:26 4.20 4.20 4.20 4.20 0.2K
10:27 4.20 4.20 4.20 4.20 0.5K
10:32 4.21 4.21 4.21 4.20 1.1K
10:39 4.24 4.24 4.24 4.24 0.3K
10:44 4.20 4.20 4.20 4.20 0.5K
10:50 4.20 4.20 4.20 4.20 0.9K
11:01 4.20 4.21 4.20 4.21 3.1K
11:23 4.20 4.20 4.20 4.20 2.0K
11:26 4.17 4.21 4.17 4.21 4.7K
11:30 4.23 4.25 4.23 4.25 0.8K
11:36 4.24 4.25 4.24 4.25 0.3K
11:39 4.28 4.28 4.28 4.28 0.8K
12:44 4.21 4.21 4.21 4.21 1.4K
12:48 4.21 4.21 4.21 4.21 0.5K
12:52 4.24 4.24 4.24 4.24 0.4K
12:58 4.22 4.22 4.22 4.22 0.4K
12:59 4.27 4.27 4.27 4.27 0.8K
13:08 4.24 4.24 4.24 4.24 0.4K
13:45 4.22 4.22 4.22 4.22 0.6K
13:55 4.25 4.25 4.25 4.25 1.0K
14:10 4.22 4.22 4.22 4.22 1.4K
14:57 4.28 4.28 4.28 4.28 0.7K
14:59 4.29 4.29 4.29 4.29 5.7K
15:12 4.22 4.22 4.22 4.22 0.1K
15:16 4.25 4.25 4.25 4.25 0.7K
15:27 4.30 4.30 4.30 4.30 0.4K
15:31 4.22 4.22 4.22 4.22 4.6K
15:46 4.27 4.28 4.25 4.25 1.4K
15:47 4.28 4.28 4.28 4.28 0.3K
15:48 4.29 4.29 4.28 4.28 1.6K
15:54 4.31 4.31 4.31 4.31 0.4K
15:56 4.31 4.31 4.31 4.31 0.6K
15:57 4.32 4.32 4.32 4.32 0.5K
15:59 4.28 4.28 4.22 4.28 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음