7.22
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.18 | 4.18 | 4.18 | 38.8K |
| 09:46 | 4.14 | 4.14 | 4.14 | 4.14 | 1.6K |
| 10:09 | 4.08 | 4.13 | 4.08 | 4.13 | 0.3K |
| 10:17 | 4.07 | 4.07 | 4.07 | 4.07 | 0.5K |
| 10:22 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 10:23 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 10:24 | 4.04 | 4.04 | 4.04 | 4.04 | 2.8K |
| 10:29 | 3.91 | 3.91 | 3.91 | 3.91 | 1.3K |
| 10:30 | 4.04 | 4.04 | 4.04 | 4.04 | 0.8K |
| 10:31 | 4.00 | 4.00 | 4.00 | 4.00 | 1.7K |
| 10:36 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 10:59 | 4.00 | 4.00 | 4.00 | 4.00 | 4.9K |
| 11:02 | 4.11 | 4.11 | 4.11 | 4.11 | 1.2K |
| 11:28 | 4.01 | 4.01 | 4.01 | 4.01 | 2.2K |
| 11:34 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 11:43 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 12:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:11 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 12:12 | 4.07 | 4.07 | 4.07 | 4.07 | 3.0K |
| 12:14 | 4.06 | 4.06 | 4.06 | 4.06 | 0.5K |
| 12:16 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 12:20 | 4.05 | 4.05 | 4.05 | 4.05 | 1.4K |
| 12:21 | 4.10 | 4.10 | 4.10 | 4.10 | 0.6K |
| 12:23 | 4.10 | 4.10 | 4.04 | 4.04 | 1.8K |
| 12:25 | 4.06 | 4.06 | 4.06 | 4.06 | 1.8K |
| 12:27 | 4.06 | 4.06 | 4.06 | 4.06 | 1.1K |
| 12:28 | 4.11 | 4.11 | 4.11 | 4.11 | 0.3K |
| 12:32 | 4.01 | 4.06 | 4.01 | 4.06 | 0.6K |
| 12:39 | 4.05 | 4.05 | 4.00 | 4.03 | 2.5K |
| 12:40 | 4.09 | 4.10 | 4.09 | 4.10 | 0.6K |
| 12:46 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 12:51 | 4.05 | 4.09 | 4.05 | 4.09 | 0.5K |
| 12:52 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 12:55 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 13:04 | 4.00 | 4.00 | 4.00 | 4.00 | 1.5K |
| 13:07 | 4.07 | 4.07 | 4.07 | 4.07 | 1.2K |
| 13:08 | 4.07 | 4.07 | 4.00 | 4.00 | 6.7K |
| 13:10 | 4.01 | 4.01 | 4.00 | 4.00 | 49.5K |
| 13:15 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 13:16 | 4.01 | 4.01 | 4.00 | 4.00 | 26.7K |
| 13:17 | 3.97 | 4.09 | 3.97 | 4.09 | 13.6K |
| 13:18 | 4.10 | 4.10 | 4.01 | 4.01 | 0.8K |
| 13:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:20 | 3.97 | 3.97 | 3.96 | 3.96 | 0.2K |
| 13:21 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 13:22 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 13:25 | 4.00 | 4.00 | 4.00 | 4.00 | 21.8K |
| 13:39 | 3.97 | 3.97 | 3.97 | 3.97 | 6.8K |
| 14:08 | 4.05 | 4.05 | 4.05 | 4.05 | 2.2K |
| 14:17 | 3.99 | 3.99 | 3.99 | 3.99 | 11.1K |
| 14:51 | 3.94 | 3.94 | 3.94 | 3.94 | 5.5K |
| 14:53 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 15:01 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 15:03 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 15:08 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 15:09 | 3.94 | 3.94 | 3.93 | 3.93 | 5.8K |
| 15:13 | 4.01 | 4.01 | 3.94 | 3.94 | 0.5K |
| 15:15 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 15:19 | 4.02 | 4.02 | 3.94 | 3.94 | 0.3K |
| 15:22 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 15:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:35 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 15:39 | 4.07 | 4.07 | 4.07 | 4.07 | 0.4K |
| 15:44 | 3.95 | 4.03 | 3.94 | 3.94 | 1.7K |
| 15:45 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 15:47 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 15:48 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 15:50 | 3.91 | 3.91 | 3.91 | 3.91 | 1.5K |
| 15:51 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 15:53 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 15:55 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 15:56 | 3.96 | 3.96 | 3.92 | 3.92 | 0.7K |
| 15:57 | 3.99 | 3.99 | 3.92 | 3.92 | 0.6K |
| 15:58 | 3.91 | 3.91 | 3.90 | 3.90 | 0.9K |
| 15:59 | 3.94 | 4.00 | 3.90 | 3.95 | 4.0K |