7.04
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.06 | 4.03 | 4.03 | 3.3K |
| 09:32 | 4.03 | 4.03 | 4.03 | 4.03 | 2.5K |
| 09:33 | 3.94 | 3.94 | 3.94 | 3.94 | 4.4K |
| 09:43 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 09:44 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 09:55 | 3.99 | 4.00 | 3.99 | 4.00 | 1.1K |
| 10:00 | 3.93 | 3.93 | 3.93 | 3.93 | 0.4K |
| 10:02 | 3.92 | 3.92 | 3.92 | 3.92 | 1.3K |
| 10:06 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 10:07 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |
| 10:08 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 10:15 | 3.94 | 3.95 | 3.94 | 3.95 | 1.0K |
| 10:20 | 3.96 | 3.96 | 3.94 | 3.94 | 0.8K |
| 10:29 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 10:31 | 3.94 | 3.94 | 3.94 | 3.94 | 0.9K |
| 10:37 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 10:50 | 3.91 | 3.91 | 3.91 | 3.91 | 3.9K |
| 10:59 | 3.89 | 3.89 | 3.89 | 3.89 | 0.8K |
| 11:07 | 3.85 | 3.85 | 3.85 | 3.85 | 6.2K |
| 11:10 | 3.80 | 3.80 | 3.80 | 3.80 | 3.1K |
| 11:19 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 11:21 | 3.83 | 3.84 | 3.83 | 3.84 | 2.5K |
| 11:32 | 3.82 | 3.82 | 3.81 | 3.81 | 2.0K |
| 11:34 | 3.80 | 3.80 | 3.80 | 3.80 | 4.1K |
| 11:35 | 3.78 | 3.78 | 3.78 | 3.78 | 1.7K |
| 11:36 | 3.77 | 3.77 | 3.77 | 3.77 | 1.3K |
| 11:45 | 3.81 | 3.81 | 3.81 | 3.81 | 2.2K |
| 11:49 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 11:51 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 11:58 | 3.83 | 3.83 | 3.82 | 3.82 | 2.6K |
| 12:07 | 3.82 | 3.82 | 3.80 | 3.82 | 1.1K |
| 12:14 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 12:15 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 12:21 | 3.77 | 3.77 | 3.77 | 3.77 | 2.3K |
| 12:37 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 12:51 | 3.82 | 3.82 | 3.80 | 3.80 | 3.5K |
| 13:52 | 3.84 | 3.84 | 3.84 | 3.84 | 1.6K |
| 14:54 | 3.87 | 3.87 | 3.84 | 3.84 | 2.6K |
| 15:09 | 3.81 | 3.81 | 3.81 | 3.81 | 1.6K |
| 15:11 | 3.82 | 3.82 | 3.75 | 3.75 | 2.5K |
| 15:18 | 3.75 | 3.75 | 3.75 | 3.75 | 3.7K |
| 15:21 | 3.76 | 3.76 | 3.70 | 3.70 | 5.9K |
| 15:25 | 3.70 | 3.70 | 3.68 | 3.68 | 4.9K |
| 15:26 | 3.60 | 3.60 | 3.60 | 3.60 | 6.6K |
| 15:27 | 3.65 | 3.65 | 3.60 | 3.60 | 0.3K |
| 15:31 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 15:34 | 3.65 | 3.65 | 3.65 | 3.65 | 0.4K |
| 15:35 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 15:36 | 3.66 | 3.70 | 3.66 | 3.70 | 0.9K |
| 15:40 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 15:43 | 3.70 | 3.70 | 3.70 | 3.70 | 0.7K |
| 15:50 | 3.69 | 3.69 | 3.69 | 3.69 | 1.1K |
| 15:57 | 3.71 | 3.71 | 3.71 | 3.71 | 1.2K |
| 15:58 | 3.66 | 3.66 | 3.66 | 3.66 | 1.4K |
| 15:59 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |