7.22
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.74 | 3.70 | 3.70 | 2.3K |
| 09:35 | 3.71 | 3.71 | 3.71 | 3.71 | 1.2K |
| 09:56 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 10:05 | 3.65 | 3.65 | 3.65 | 3.65 | 1.9K |
| 10:08 | 3.82 | 3.82 | 3.82 | 3.82 | 3.7K |
| 10:10 | 3.65 | 3.74 | 3.65 | 3.74 | 0.3K |
| 10:13 | 3.73 | 3.73 | 3.73 | 3.73 | 1.6K |
| 10:15 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 10:17 | 3.76 | 3.76 | 3.76 | 3.76 | 2.0K |
| 10:39 | 3.75 | 3.75 | 3.75 | 3.75 | 1.6K |
| 10:56 | 3.78 | 3.78 | 3.78 | 3.78 | 0.7K |
| 10:59 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 11:06 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 11:17 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 11:26 | 3.86 | 3.86 | 3.86 | 3.86 | 0.8K |
| 11:30 | 3.75 | 3.75 | 3.75 | 3.75 | 0.4K |
| 11:36 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 11:41 | 3.76 | 3.85 | 3.76 | 3.85 | 2.2K |
| 11:44 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 11:45 | 3.75 | 3.84 | 3.75 | 3.84 | 0.3K |
| 12:14 | 3.83 | 3.84 | 3.83 | 3.84 | 1.1K |
| 12:18 | 3.67 | 3.67 | 3.67 | 3.67 | 1.4K |
| 12:19 | 3.67 | 3.67 | 3.67 | 3.67 | 1.0K |
| 12:21 | 3.71 | 3.71 | 3.71 | 3.71 | 0.6K |
| 12:26 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 12:28 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 12:30 | 3.84 | 3.84 | 3.83 | 3.83 | 3.8K |
| 12:41 | 3.76 | 3.76 | 3.76 | 3.76 | 11.4K |
| 12:50 | 3.77 | 3.77 | 3.77 | 3.77 | 2.2K |
| 13:50 | 3.92 | 3.92 | 3.92 | 3.92 | 6.9K |
| 13:55 | 4.05 | 4.05 | 4.05 | 4.05 | 6.8K |
| 13:56 | 3.93 | 3.93 | 3.93 | 3.93 | 12.3K |
| 13:57 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 13:58 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 13:59 | 4.00 | 4.30 | 4.00 | 4.30 | 11.9K |
| 14:00 | 4.25 | 4.25 | 4.10 | 4.10 | 3.8K |
| 14:01 | 4.20 | 4.20 | 4.20 | 4.20 | 1.1K |
| 14:08 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 14:10 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 14:14 | 4.09 | 4.09 | 4.09 | 4.09 | 1.1K |
| 14:16 | 4.09 | 4.09 | 4.09 | 4.09 | 1.7K |
| 14:28 | 4.13 | 4.13 | 4.12 | 4.12 | 1.3K |
| 14:31 | 4.18 | 4.18 | 4.18 | 4.18 | 0.7K |
| 14:32 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 14:33 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 14:34 | 4.14 | 4.15 | 4.14 | 4.15 | 5.1K |
| 14:35 | 4.14 | 4.14 | 4.14 | 4.14 | 0.3K |
| 14:36 | 4.14 | 4.15 | 4.14 | 4.15 | 1.3K |
| 14:37 | 4.14 | 4.15 | 4.14 | 4.14 | 7.0K |
| 15:01 | 4.20 | 4.20 | 4.20 | 4.20 | 2.6K |
| 15:04 | 4.21 | 4.21 | 4.21 | 4.21 | 1.3K |
| 15:08 | 4.22 | 4.22 | 4.22 | 4.22 | 0.5K |
| 15:12 | 4.22 | 4.22 | 4.22 | 4.22 | 0.6K |
| 15:14 | 4.25 | 4.25 | 4.25 | 4.25 | 1.8K |
| 15:19 | 4.25 | 4.25 | 4.20 | 4.24 | 1.7K |
| 15:20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 15:26 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 15:35 | 4.29 | 4.30 | 4.29 | 4.30 | 2.2K |
| 15:51 | 4.30 | 4.30 | 4.30 | 4.30 | 0.4K |
| 15:55 | 4.30 | 4.30 | 4.25 | 4.25 | 2.7K |
| 15:56 | 4.24 | 4.24 | 4.24 | 4.24 | 0.4K |
| 15:57 | 4.20 | 4.20 | 4.20 | 4.20 | 1.6K |
| 15:58 | 4.15 | 4.29 | 4.15 | 4.29 | 0.8K |
| 15:59 | 4.29 | 4.29 | 4.14 | 4.14 | 1.9K |