Relicab Cable Manufacturing Ltd (RELC)

RELC
🏛️ 인도 →
67.68
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 68.65 68.65 68.65 68.65 0.0K
09:20 68.30 70.99 68.30 70.99 0.0K
09:25 70.99 71.00 70.29 70.29 0.1K
09:30 69.20 69.20 69.00 69.00 0.3K
09:35 69.23 69.23 69.21 69.21 0.3K
09:45 68.87 69.21 68.87 69.21 0.0K
09:55 69.26 69.26 69.26 69.26 0.2K
10:30 68.20 68.20 67.25 67.25 0.1K
10:35 68.99 68.99 68.99 68.99 0.0K
10:55 68.95 68.95 68.95 68.95 0.0K
11:10 68.95 68.95 68.95 68.95 0.0K
12:15 67.00 67.00 67.00 67.00 0.1K
12:20 67.00 68.79 67.00 67.00 0.2K
12:25 68.76 68.76 68.76 68.76 0.0K
12:30 67.00 67.00 65.66 65.66 0.3K
12:45 65.98 65.98 65.70 65.70 0.1K
12:50 64.00 65.51 63.51 65.39 3.1K
12:55 64.09 66.49 64.09 66.00 0.0K
13:05 66.00 66.00 66.00 66.00 0.0K
13:10 65.29 65.29 65.29 65.29 0.0K
13:20 65.00 65.00 65.00 65.00 0.0K
13:25 66.00 66.00 66.00 66.00 0.0K
13:35 65.95 65.95 65.95 65.95 0.0K
14:05 65.93 65.93 65.02 65.02 0.2K
14:15 65.99 67.88 64.99 64.99 0.7K
14:20 63.20 63.20 58.50 59.80 4.7K
14:25 59.80 59.85 58.66 58.66 0.9K
14:30 58.66 61.00 58.50 61.00 8.2K
14:35 61.10 62.50 59.67 59.67 0.2K
14:40 62.25 62.25 61.50 61.99 2.3K
14:45 61.94 61.94 61.50 61.50 0.4K
14:50 61.50 61.70 61.05 61.64 2.1K
14:55 61.65 61.65 61.65 61.65 0.0K
15:00 61.50 63.00 58.50 62.00 5.3K
15:05 60.99 60.99 60.98 60.98 0.1K
15:10 60.00 60.84 59.08 60.84 1.3K
15:15 60.10 61.93 60.10 61.74 0.3K
15:20 61.74 61.86 60.51 60.51 1.8K
15:25 61.69 61.70 60.00 60.52 10.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음