76.60
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
09:35 | 99.60 | 99.60 | 99.60 | 99.60 | 0.0K |
09:50 | 99.60 | 99.60 | 99.60 | 99.60 | 0.0K |
10:05 | 99.60 | 99.60 | 99.60 | 99.60 | 0.0K |
10:10 | 99.80 | 99.80 | 99.80 | 99.80 | 0.0K |
10:20 | 97.80 | 99.80 | 97.80 | 99.80 | 0.0K |
10:25 | 99.80 | 99.80 | 99.80 | 99.80 | 0.0K |
10:35 | 99.80 | 99.80 | 99.80 | 99.80 | 0.0K |
10:40 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
10:45 | 99.80 | 99.80 | 99.80 | 99.80 | 0.0K |
10:50 | 99.80 | 99.80 | 99.80 | 99.80 | 0.0K |
11:40 | 99.80 | 99.80 | 99.80 | 99.80 | 0.0K |
12:35 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
13:50 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
13:55 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
15:05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
16:20 | 99.60 | 99.60 | 99.60 | 99.60 | 0.0K |
17:05 | 99.60 | 99.60 | 99.60 | 99.60 | 0.0K |