76.60
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
09:35 | 71.80 | 71.80 | 71.80 | 71.80 | 0.0K |
10:05 | 71.80 | 71.80 | 71.80 | 71.80 | 0.0K |
10:40 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
11:05 | 72.80 | 72.80 | 72.80 | 72.80 | 0.1K |
13:00 | 72.40 | 72.40 | 72.40 | 72.40 | 0.0K |
13:05 | 71.80 | 71.80 | 69.00 | 69.00 | 0.1K |
14:10 | 71.80 | 71.80 | 71.80 | 71.80 | 0.0K |
15:15 | 71.80 | 71.80 | 71.80 | 71.80 | 0.0K |
15:30 | 71.80 | 71.80 | 71.80 | 71.80 | 0.1K |
15:50 | 71.80 | 71.80 | 71.80 | 71.80 | 0.0K |
16:30 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0K |
17:05 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0K |