77.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
09:55 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
10:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
11:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
11:30 | 72.40 | 72.40 | 72.40 | 72.40 | 0.2K |
11:35 | 72.40 | 72.40 | 72.40 | 72.40 | 0.2K |
12:30 | 72.80 | 72.80 | 72.80 | 72.80 | 0.0K |
13:45 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
13:50 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
14:20 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
15:10 | 73.60 | 73.60 | 73.60 | 73.60 | 0.1K |
17:05 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0K |