Repositrak Inc (TRAK)

TRAK
🏛️ 미국 →
14.92
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 19.61 19.61 19.61 19.61 1.4K
10:02 19.02 19.02 19.02 19.02 0.1K
10:07 19.96 19.96 19.69 19.69 2.0K
10:21 19.70 19.70 19.70 19.70 0.3K
10:50 19.80 19.80 19.80 19.80 1.0K
10:51 19.78 19.78 19.78 19.78 0.6K
10:53 19.82 19.82 19.82 19.82 0.9K
11:03 19.88 19.88 19.88 19.88 0.8K
11:16 19.79 19.79 19.79 19.79 0.6K
11:52 19.75 19.75 19.75 19.75 0.5K
12:00 19.83 19.83 19.83 19.83 0.4K
12:01 19.82 19.82 19.82 19.82 0.1K
12:04 19.82 19.82 19.82 19.82 0.2K
12:28 19.94 19.94 19.94 19.94 0.2K
12:31 19.88 19.88 19.88 19.88 0.2K
12:33 19.88 19.88 19.88 19.88 0.1K
12:35 19.88 19.88 19.88 19.88 0.3K
12:38 19.88 19.88 19.88 19.88 0.6K
12:50 19.86 19.86 19.86 19.86 0.4K
13:02 19.87 19.87 19.87 19.87 0.1K
13:03 19.88 19.91 19.88 19.91 0.3K
13:07 19.88 19.88 19.88 19.88 0.4K
13:09 19.87 19.87 19.86 19.86 0.3K
13:10 19.86 19.92 19.86 19.92 0.3K
13:13 19.86 19.87 19.86 19.87 1.7K
13:17 19.85 19.86 19.85 19.86 2.7K
13:32 19.77 19.77 19.77 19.77 1.0K
13:47 19.83 19.83 19.83 19.83 0.9K
14:07 19.91 19.91 19.91 19.91 1.1K
14:12 19.92 19.92 19.92 19.92 0.5K
14:13 19.91 19.91 19.91 19.91 0.2K
14:14 19.92 19.92 19.92 19.92 0.1K
14:16 19.93 19.93 19.93 19.93 0.2K
14:21 19.92 19.92 19.92 19.92 0.2K
14:24 19.97 19.97 19.97 19.97 0.2K
14:25 19.92 19.92 19.92 19.92 0.5K
14:34 20.01 20.01 19.97 19.97 5.7K
14:36 19.97 19.97 19.97 19.97 0.2K
14:37 19.96 19.96 19.96 19.96 0.5K
14:40 19.94 19.94 19.94 19.94 0.6K
14:46 19.93 19.93 19.93 19.93 0.2K
14:48 20.03 20.03 20.03 20.03 0.7K
14:55 20.00 20.00 20.00 20.00 1.5K
14:56 20.01 20.01 20.01 20.01 0.1K
14:58 19.98 19.98 19.98 19.98 0.4K
15:01 19.97 19.97 19.97 19.97 0.7K
15:07 19.95 19.95 19.95 19.95 0.4K
15:10 19.95 19.95 19.95 19.95 0.1K
15:13 20.00 20.00 20.00 20.00 1.4K
15:14 20.00 20.00 20.00 20.00 0.4K
15:16 19.99 19.99 19.99 19.99 0.9K
15:30 19.98 19.98 19.98 19.98 0.8K
15:33 19.98 19.98 19.98 19.98 0.5K
15:39 19.97 19.97 19.97 19.97 1.0K
15:41 20.00 20.05 20.00 20.05 1.0K
15:43 20.03 20.03 20.03 20.03 0.6K
15:48 20.00 20.00 20.00 20.00 0.2K
15:49 20.00 20.00 20.00 20.00 0.6K
15:50 20.00 20.00 20.00 20.00 0.2K
15:51 19.99 19.99 19.99 19.99 0.2K
15:52 20.00 20.03 19.99 20.03 2.5K
15:57 20.00 20.01 20.00 20.01 0.3K
15:58 20.00 20.00 20.00 20.00 0.6K
15:59 20.01 20.01 19.97 19.97 4.0K
16:00 19.99 19.99 19.95 19.95 8.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음