Repositrak Inc (TRAK)

TRAK
🏛️ 미국 →
14.92
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.98 19.98 19.98 19.98 0.9K
09:32 19.92 19.92 19.92 19.92 0.4K
09:36 19.72 19.72 19.72 19.72 1.0K
09:43 19.85 19.85 19.85 19.85 0.1K
09:45 19.95 19.95 19.95 19.95 0.5K
10:20 19.77 19.77 19.77 19.77 0.9K
10:30 19.84 19.84 19.84 19.84 1.7K
10:35 19.61 19.61 19.61 19.61 0.8K
10:42 19.69 19.69 19.69 19.69 1.0K
10:46 19.70 19.70 19.70 19.70 0.1K
10:47 19.63 19.63 19.51 19.51 0.4K
10:52 19.70 19.70 19.70 19.70 0.2K
10:53 19.70 19.70 19.70 19.70 0.4K
10:59 19.48 19.48 19.48 19.48 0.1K
11:01 19.70 19.70 19.70 19.70 1.0K
11:02 19.70 19.70 19.70 19.70 0.2K
11:03 19.71 19.71 19.71 19.71 0.7K
11:13 19.79 19.79 19.79 19.79 0.2K
11:14 19.76 19.76 19.76 19.76 0.4K
11:18 19.78 19.78 19.78 19.78 0.2K
11:19 19.80 19.80 19.80 19.80 0.5K
11:22 19.86 19.86 19.86 19.86 0.5K
11:39 19.97 19.97 19.97 19.97 0.7K
11:40 19.85 19.85 19.85 19.85 0.1K
11:42 19.82 19.82 19.82 19.82 1.3K
12:00 19.80 19.80 19.80 19.80 1.0K
12:17 19.60 19.60 19.60 19.60 0.7K
12:29 19.70 19.70 19.70 19.70 0.2K
12:41 19.71 19.71 19.71 19.71 1.2K
12:42 19.71 19.71 19.71 19.71 1.3K
13:02 19.67 19.67 19.67 19.67 0.2K
13:11 19.68 19.68 19.68 19.68 0.4K
13:18 19.68 19.68 19.68 19.68 0.2K
13:34 19.69 19.69 19.69 19.69 0.3K
13:43 19.69 19.69 19.64 19.64 0.5K
13:46 19.69 19.69 19.67 19.67 1.1K
13:48 19.61 19.61 19.61 19.61 0.8K
13:53 19.54 19.55 19.54 19.55 0.3K
13:55 19.55 19.55 19.55 19.55 0.9K
14:02 19.62 19.62 19.62 19.62 0.6K
14:06 19.38 19.38 19.38 19.38 2.0K
14:10 19.31 19.31 19.31 19.31 2.1K
14:21 19.35 19.35 19.35 19.35 0.4K
14:38 19.20 19.20 19.20 19.20 0.5K
14:42 19.30 19.30 19.30 19.30 0.4K
14:45 19.31 19.31 19.31 19.31 0.6K
14:51 19.31 19.31 19.31 19.31 0.4K
14:57 19.31 19.50 19.31 19.48 4.0K
14:59 19.54 19.54 19.54 19.54 0.7K
15:02 19.50 19.50 19.50 19.50 0.2K
15:05 19.50 19.50 19.50 19.50 0.6K
15:07 19.50 19.50 19.50 19.50 0.2K
15:08 19.50 19.50 19.50 19.50 0.2K
15:12 19.50 19.50 19.50 19.50 0.1K
15:14 19.50 19.50 19.50 19.50 0.7K
15:26 19.48 19.48 19.48 19.48 0.4K
15:29 19.70 19.70 19.57 19.57 1.8K
15:39 19.59 19.59 19.59 19.59 0.7K
15:43 19.56 19.56 19.56 19.56 0.5K
15:44 19.47 19.47 19.47 19.47 0.4K
15:46 19.47 19.47 19.47 19.47 0.3K
15:47 19.48 19.48 19.48 19.48 0.3K
15:52 19.57 19.57 19.49 19.49 0.9K
15:54 19.50 19.54 19.50 19.54 3.3K
15:59 19.55 19.63 19.55 19.63 3.2K
16:00 19.56 19.58 19.56 19.58 7.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음