Repositrak Inc (TRAK)

TRAK
🏛️ 미국 →
14.92
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:24 19.47 19.47 19.01 19.01 35.9K
10:25 19.16 19.35 19.16 19.35 4.3K
10:33 19.47 19.47 19.47 19.47 1.9K
10:36 19.57 19.57 19.57 19.57 0.2K
10:42 19.81 19.91 19.81 19.91 3.1K
10:43 19.81 19.81 19.81 19.81 1.9K
10:45 19.80 19.80 19.80 19.80 0.1K
10:48 19.74 19.74 19.74 19.74 0.8K
10:50 19.77 19.77 19.77 19.77 0.3K
11:22 19.69 19.80 19.69 19.80 6.6K
11:47 19.86 19.86 19.86 19.86 0.2K
11:50 19.74 19.74 19.74 19.74 0.2K
12:08 19.62 19.62 19.62 19.62 0.5K
12:09 19.62 19.62 19.62 19.62 0.6K
12:18 19.68 19.75 19.68 19.75 0.6K
12:21 19.68 19.68 19.68 19.68 0.1K
12:24 19.61 19.61 19.61 19.61 0.9K
12:30 19.60 19.60 19.60 19.60 0.1K
12:36 19.59 19.59 19.59 19.59 0.1K
12:42 19.58 19.58 19.58 19.58 0.1K
12:57 19.68 19.69 19.68 19.69 0.3K
13:13 19.66 19.66 19.66 19.66 0.4K
13:14 19.65 19.65 19.65 19.65 0.1K
13:16 19.64 19.64 19.64 19.64 0.2K
13:27 19.64 19.66 19.64 19.66 2.4K
13:43 19.71 19.71 19.71 19.71 1.1K
13:55 19.66 19.66 19.66 19.66 0.3K
13:58 19.66 19.66 19.66 19.66 0.5K
13:59 19.66 19.66 19.66 19.66 0.6K
14:11 19.65 19.65 19.65 19.65 0.1K
14:20 19.66 19.66 19.66 19.66 0.1K
14:21 19.66 19.66 19.66 19.66 0.9K
14:22 19.66 19.66 19.66 19.66 1.2K
14:26 19.66 19.66 19.66 19.66 1.7K
14:27 19.66 19.66 19.66 19.66 0.2K
14:28 19.66 19.66 19.66 19.66 0.1K
14:29 19.66 19.66 19.66 19.66 0.2K
14:31 19.66 19.66 19.66 19.66 0.2K
14:37 19.67 19.67 19.67 19.67 0.7K
14:38 19.67 19.67 19.67 19.67 0.4K
14:41 19.67 19.67 19.67 19.67 0.2K
14:42 19.65 19.65 19.65 19.65 2.2K
14:52 19.64 19.64 19.64 19.64 3.2K
14:56 19.69 19.69 19.69 19.69 3.0K
14:57 19.76 19.76 19.76 19.76 1.4K
15:01 19.72 19.72 19.72 19.72 0.1K
15:05 19.67 19.67 19.67 19.67 0.2K
15:09 19.67 19.67 19.67 19.67 0.1K
15:13 19.64 19.64 19.64 19.64 0.5K
15:21 19.72 19.72 19.72 19.72 0.2K
15:26 19.73 19.73 19.73 19.73 0.3K
15:33 19.75 19.75 19.75 19.75 0.1K
15:42 19.77 19.77 19.77 19.77 0.1K
15:47 19.77 19.77 19.77 19.77 0.1K
15:53 19.77 19.77 19.77 19.77 3.3K
15:57 19.86 19.90 19.86 19.90 1.4K
15:58 19.84 19.84 19.84 19.84 0.1K
15:59 19.90 19.96 19.84 19.84 7.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음