DAX Retail (CXPRX)

CXPRX
🏛️ 독일 →
302.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 310.60 311.56 310.60 311.56 70.3K
09:05 311.65 311.65 311.34 311.34 13.2K
09:10 310.97 311.23 310.90 311.14 24.9K
09:15 311.08 311.08 310.94 311.01 9.5K
09:20 311.05 311.05 310.87 310.87 7.6K
09:25 310.59 310.80 310.43 310.74 16.7K
09:30 310.70 311.23 310.70 311.23 33.2K
09:35 311.21 311.31 311.15 311.15 24.5K
09:40 310.99 311.07 310.47 310.47 18.4K
09:45 310.38 310.50 310.29 310.50 7.5K
09:50 310.40 310.40 309.79 309.84 53.3K
09:55 309.72 310.00 309.72 310.00 78.3K
10:00 309.95 309.95 309.64 309.64 14.2K
10:05 309.63 309.73 309.46 309.73 12.5K
10:10 309.71 309.71 309.41 309.41 17.9K
10:15 309.50 309.57 309.30 309.30 53.1K
10:20 309.14 309.53 309.14 309.53 26.3K
10:25 309.41 309.44 309.17 309.17 56.7K
10:30 309.19 309.19 308.87 308.88 67.5K
10:35 308.91 309.02 308.91 308.99 30.3K
10:40 309.06 309.47 309.06 309.47 13.5K
10:45 309.39 309.47 309.39 309.47 31.4K
10:50 309.47 309.53 309.34 309.41 16.8K
10:55 309.40 309.60 309.40 309.56 57.7K
11:00 309.49 309.49 309.14 309.19 43.9K
11:05 309.12 309.41 309.02 309.41 35.4K
11:10 309.54 309.64 309.54 309.60 14.8K
11:15 309.73 309.73 309.62 309.62 13.3K
11:20 309.76 309.80 309.71 309.80 9.0K
11:25 309.85 309.95 309.73 309.95 12.5K
11:30 310.14 310.14 309.68 309.68 9.4K
11:35 309.68 309.77 309.58 309.74 13.5K
11:40 309.64 309.83 309.46 309.83 27.0K
11:45 309.73 309.79 309.57 309.57 17.4K
11:50 309.70 310.00 309.70 310.00 6.6K
11:55 309.97 310.05 309.97 309.98 3.4K
12:00 309.80 309.80 309.76 309.76 20.0K
12:05 309.64 309.64 309.38 309.39 16.6K
12:10 309.46 309.51 309.45 309.51 10.9K
12:15 309.37 309.37 309.24 309.32 9.9K
12:20 309.29 309.29 309.04 309.06 20.9K
12:25 309.05 309.05 308.89 309.00 16.4K
12:30 308.84 309.01 308.78 308.96 25.9K
12:35 308.93 309.03 308.85 308.88 7.7K
12:40 308.83 308.83 308.64 308.73 2.7K
12:45 308.67 308.70 308.65 308.70 11.5K
12:50 308.70 308.91 308.70 308.91 8.5K
12:55 308.88 309.06 308.88 309.04 5.4K
13:00 309.11 309.37 309.11 309.37 56.3K
13:05 309.38 309.38 308.87 308.93 15.4K
13:10 308.93 309.09 308.93 309.00 24.0K
13:15 309.01 309.01 308.74 308.74 26.3K
13:20 308.70 308.70 308.62 308.66 26.1K
13:25 308.66 308.66 308.50 308.50 52.1K
13:30 308.61 308.72 308.60 308.60 33.4K
13:35 308.62 308.62 308.52 308.52 9.8K
13:40 308.52 308.68 308.52 308.68 6.5K
13:45 308.70 308.77 308.59 308.77 7.5K
13:50 308.80 309.05 308.73 309.01 14.0K
13:55 309.06 309.07 308.96 309.07 22.5K
14:00 309.13 309.19 309.10 309.18 4.7K
14:05 309.17 309.17 308.89 308.90 27.2K
14:10 308.95 308.95 308.73 308.73 31.8K
14:15 308.74 308.83 308.70 308.83 23.2K
14:20 308.83 308.92 308.83 308.92 21.0K
14:25 308.82 308.82 308.66 308.66 80.7K
14:30 308.60 308.60 308.55 308.55 23.5K
14:35 308.61 308.61 308.41 308.48 129.1K
14:40 308.56 308.56 308.42 308.50 75.7K
14:45 308.56 308.56 308.51 308.52 75.6K
14:50 308.50 308.50 308.30 308.43 41.2K
14:55 308.40 308.60 308.37 308.60 12.9K
15:00 308.59 308.70 308.48 308.70 21.8K
15:05 308.60 308.62 308.44 308.44 65.8K
15:10 308.33 308.33 308.05 308.08 70.6K
15:15 308.00 308.12 307.93 307.93 12.7K
15:20 307.84 307.84 307.50 307.64 31.4K
15:25 307.58 307.58 307.25 307.34 14.0K
15:30 307.34 307.68 307.25 307.68 35.8K
15:35 307.60 307.69 307.37 307.69 45.0K
15:40 307.49 307.49 307.41 307.41 22.3K
15:45 307.46 307.71 307.46 307.71 19.8K
15:50 307.65 307.90 307.65 307.79 20.6K
15:55 307.66 307.66 307.55 307.60 150.3K
16:00 307.48 307.48 306.77 306.78 59.2K
16:05 306.95 307.39 306.95 307.39 58.5K
16:10 307.64 307.99 307.64 307.99 28.6K
16:15 307.94 308.25 307.94 308.25 63.8K
16:20 308.41 308.41 308.19 308.20 41.8K
16:25 308.25 308.36 308.25 308.27 126.4K
16:30 308.23 308.27 308.09 308.26 57.8K
16:35 308.24 308.29 308.07 308.07 21.5K
16:40 308.11 308.16 308.07 308.07 43.7K
16:45 308.07 308.07 307.96 308.03 25.2K
16:50 308.22 308.22 308.01 308.17 37.3K
16:55 308.45 308.70 308.45 308.70 37.2K
17:00 308.58 308.58 308.47 308.53 71.8K
17:05 308.48 308.54 308.33 308.35 41.4K
17:10 308.33 308.37 308.23 308.23 33.9K
17:15 308.18 308.18 308.07 308.15 89.6K
17:20 308.36 308.82 308.36 308.82 106.9K
17:25 308.82 308.86 308.67 308.76 234.0K
17:30 308.80 308.80 308.80 308.80 1,264.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음