Revenio Group Co (REG1V)

REG1V
🏛️ 핀란드 →
23.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 29.20 29.20 29.20 29.20 0.0K
10:08 28.60 28.70 28.60 28.70 0.2K
10:10 28.65 28.65 28.65 28.65 0.0K
10:16 28.65 28.65 28.65 28.65 0.0K
10:30 28.75 28.75 28.75 28.75 0.0K
10:59 28.60 28.60 28.60 28.60 0.1K
11:10 28.55 28.55 28.55 28.55 0.0K
11:24 28.60 28.60 28.60 28.60 0.0K
11:47 28.50 28.50 28.50 28.50 0.1K
12:03 28.60 28.60 28.60 28.60 0.4K
12:05 28.70 28.70 28.70 28.70 0.3K
12:23 28.60 28.60 28.60 28.60 0.0K
12:24 28.65 28.65 28.65 28.65 0.1K
13:30 28.50 28.50 28.50 28.50 0.1K
14:40 28.50 28.50 28.50 28.50 0.1K
14:41 28.50 28.50 28.50 28.50 0.1K
14:46 28.45 28.45 28.45 28.45 0.0K
14:51 28.45 28.45 28.45 28.45 0.2K
15:50 28.45 28.45 28.45 28.45 0.0K
16:08 28.60 28.60 28.60 28.60 0.0K
16:17 28.60 28.60 28.60 28.60 0.0K
16:35 28.50 28.50 28.50 28.50 0.3K
16:39 28.55 28.55 28.55 28.55 0.0K
16:58 28.60 28.60 28.60 28.60 0.0K
16:59 28.55 28.55 28.55 28.55 0.0K
17:01 28.50 28.50 28.50 28.50 0.9K
17:03 28.55 28.55 28.55 28.55 0.0K
17:18 28.45 28.45 28.45 28.45 0.0K
17:28 28.55 28.55 28.55 28.55 0.0K
17:34 28.45 28.45 28.45 28.45 0.2K
17:40 28.50 28.50 28.50 28.50 0.0K
17:51 28.45 28.45 28.45 28.45 0.0K
17:59 28.40 28.45 28.40 28.45 0.2K
18:05 28.40 28.40 28.40 28.40 0.2K
18:08 28.40 28.40 28.40 28.40 0.0K
18:09 28.40 28.40 28.40 28.40 0.0K
18:14 28.40 28.40 28.40 28.40 0.1K
18:15 28.40 28.40 28.40 28.40 0.0K
18:20 28.40 28.40 28.40 28.40 0.2K
18:29 28.30 28.30 28.30 28.30 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음