REX American Resources Corp (REX)

REX
🏛️ 미국 →
31.04
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 43.39 43.39 43.39 43.39 2.2K
09:35 43.27 43.65 43.27 43.65 1.3K
09:38 43.80 43.80 43.80 43.80 0.5K
09:48 43.89 44.00 43.67 44.00 0.6K
09:50 43.88 43.88 43.88 43.88 0.3K
10:01 44.13 44.32 44.13 44.32 0.7K
10:02 44.31 44.31 43.89 43.89 0.8K
10:03 44.30 44.31 44.30 44.31 0.3K
10:05 44.35 44.35 44.35 44.35 0.6K
10:06 44.35 44.35 44.35 44.35 0.3K
10:07 44.20 44.20 44.20 44.20 0.3K
10:08 44.20 44.20 44.20 44.20 0.2K
10:10 44.20 44.20 44.20 44.20 0.4K
10:11 44.20 44.20 44.20 44.20 0.3K
10:12 44.30 44.30 44.30 44.30 0.9K
10:16 44.21 44.21 44.21 44.21 0.3K
10:17 44.14 44.14 44.14 44.14 0.3K
10:18 44.14 44.22 44.14 44.22 0.4K
10:20 44.22 44.29 44.22 44.29 0.5K
10:21 44.22 44.22 44.10 44.10 0.4K
10:24 44.13 44.13 44.13 44.13 1.2K
10:25 44.08 44.12 44.08 44.12 0.3K
10:29 44.21 44.22 44.21 44.22 0.6K
10:31 44.14 44.14 44.13 44.13 0.5K
10:34 44.12 44.12 44.10 44.10 0.3K
10:35 43.92 43.92 43.78 43.78 1.2K
10:37 43.83 43.92 43.79 43.92 0.7K
10:39 43.73 43.73 43.73 43.73 0.1K
10:41 43.73 43.77 43.62 43.62 1.7K
10:45 43.76 43.87 43.75 43.87 0.9K
10:49 43.75 43.75 43.75 43.75 0.2K
10:58 43.75 43.75 43.75 43.75 0.7K
10:59 43.75 43.75 43.75 43.75 0.2K
11:01 43.75 43.75 43.75 43.75 0.1K
11:02 43.86 43.86 43.86 43.86 0.2K
11:10 43.76 43.87 43.76 43.87 0.3K
11:12 43.87 43.88 43.87 43.88 0.9K
11:13 43.93 43.93 43.92 43.92 0.5K
11:15 43.93 43.98 43.93 43.98 0.3K
11:17 43.92 43.92 43.81 43.92 1.2K
11:18 43.91 43.91 43.91 43.91 0.2K
11:21 43.81 43.91 43.81 43.91 0.5K
11:22 43.91 43.91 43.91 43.91 0.4K
11:23 43.91 43.91 43.80 43.87 1.9K
11:29 43.91 43.91 43.91 43.91 0.1K
11:35 43.86 43.86 43.86 43.86 0.3K
11:36 43.84 43.90 43.83 43.90 1.1K
11:40 43.95 43.95 43.95 43.95 0.1K
11:46 43.96 44.02 43.96 44.02 1.2K
11:47 44.01 44.01 44.01 44.01 0.1K
12:00 43.99 43.99 43.95 43.97 0.7K
12:03 44.02 44.02 43.97 43.97 0.2K
12:05 43.97 43.97 43.97 43.97 0.2K
12:06 43.97 43.97 43.97 43.97 0.2K
12:15 44.00 44.00 44.00 44.00 0.5K
12:19 44.03 44.04 44.03 44.04 0.8K
12:20 44.04 44.04 44.04 44.04 0.3K
12:21 44.04 44.04 44.04 44.04 0.1K
12:22 44.04 44.04 44.04 44.04 0.2K
12:23 43.93 44.03 43.93 44.03 0.5K
12:24 44.03 44.03 44.03 44.03 0.3K
12:27 44.03 44.03 43.93 43.93 1.6K
12:28 43.81 43.92 43.81 43.92 0.9K
12:29 43.97 43.97 43.97 43.97 0.2K
12:34 43.80 43.80 43.80 43.80 0.5K
12:36 43.69 43.80 43.67 43.80 3.8K
12:41 43.65 43.65 43.65 43.65 0.2K
12:44 43.79 43.79 43.79 43.79 0.3K
12:45 43.79 43.79 43.79 43.79 0.4K
12:49 43.89 43.89 43.89 43.89 0.2K
12:55 43.89 43.89 43.89 43.89 0.1K
13:01 43.81 43.81 43.81 43.81 0.8K
13:07 43.77 43.84 43.77 43.84 0.9K
13:08 43.80 43.80 43.80 43.80 0.8K
13:09 43.80 43.80 43.80 43.80 0.1K
13:10 43.80 43.80 43.80 43.80 0.2K
13:11 43.80 43.80 43.80 43.80 0.2K
13:19 43.79 43.79 43.79 43.79 0.3K
13:20 43.79 43.79 43.79 43.79 0.4K
13:21 43.79 43.79 43.79 43.79 0.3K
13:23 43.79 43.79 43.79 43.79 0.1K
13:26 43.80 43.80 43.75 43.78 1.0K
13:27 43.75 43.78 43.75 43.78 0.8K
13:28 43.75 43.77 43.75 43.77 0.8K
13:30 43.78 43.78 43.78 43.78 0.7K
13:32 43.75 43.78 43.75 43.77 1.5K
13:39 43.74 43.78 43.74 43.76 1.4K
13:44 43.71 43.71 43.66 43.66 1.0K
13:45 43.71 43.71 43.69 43.69 0.4K
13:55 43.62 43.62 43.62 43.62 0.1K
13:58 43.62 43.62 43.62 43.62 0.1K
13:59 43.65 43.65 43.65 43.65 0.1K
14:00 43.57 43.57 43.57 43.57 0.7K
14:12 43.58 43.58 43.58 43.58 0.5K
14:14 43.63 43.70 43.63 43.70 1.1K
14:22 43.58 43.58 43.58 43.58 1.2K
14:25 43.49 43.49 43.48 43.48 0.3K
14:28 43.44 43.44 43.44 43.44 0.6K
14:30 43.48 43.48 43.48 43.48 0.7K
14:36 43.50 43.53 43.50 43.53 1.4K
14:40 43.60 43.60 43.60 43.60 0.1K
14:50 43.55 43.55 43.55 43.55 0.1K
14:51 43.49 43.49 43.47 43.47 1.3K
14:52 43.50 43.50 43.50 43.50 0.1K
14:53 43.52 43.53 43.52 43.53 1.0K
14:59 43.45 43.45 43.45 43.45 0.4K
15:00 43.45 43.45 43.40 43.40 0.9K
15:06 43.38 43.38 43.36 43.36 0.9K
15:08 43.41 43.41 43.41 43.41 0.3K
15:13 43.36 43.36 43.36 43.36 0.5K
15:14 43.35 43.35 43.34 43.34 0.7K
15:15 43.32 43.32 43.32 43.32 0.6K
15:16 43.26 43.26 43.26 43.26 0.6K
15:17 43.21 43.21 43.21 43.21 0.5K
15:18 43.23 43.26 43.23 43.26 1.6K
15:23 43.24 43.27 43.23 43.23 0.8K
15:25 43.29 43.40 43.23 43.35 3.2K
15:26 43.39 43.55 43.39 43.55 3.2K
15:27 43.56 43.56 43.56 43.56 0.4K
15:28 43.59 43.59 43.59 43.59 0.1K
15:31 43.41 43.41 43.41 43.41 0.2K
15:33 43.41 43.41 43.41 43.41 0.3K
15:34 43.41 43.49 43.41 43.49 1.2K
15:35 43.50 43.50 43.49 43.49 0.9K
15:36 43.43 43.51 43.43 43.51 1.1K
15:41 43.48 43.51 43.48 43.51 1.2K
15:43 43.48 43.55 43.47 43.55 1.5K
15:45 43.56 43.56 43.56 43.56 0.7K
15:46 43.58 43.63 43.58 43.63 1.4K
15:47 43.61 43.61 43.60 43.61 0.7K
15:48 43.60 43.63 43.59 43.63 0.9K
15:49 43.61 43.76 43.61 43.73 5.5K
15:50 43.75 43.75 43.75 43.75 0.3K
15:52 43.72 43.72 43.72 43.72 0.8K
15:53 43.70 43.72 43.70 43.72 0.9K
15:54 43.69 43.69 43.65 43.65 2.0K
15:55 43.59 43.60 43.54 43.54 2.5K
15:56 43.59 43.63 43.59 43.63 2.6K
15:57 43.63 43.63 43.57 43.59 2.7K
15:58 43.59 43.61 43.58 43.61 2.0K
15:59 43.58 43.64 43.57 43.64 31.8K
16:00 43.64 43.64 43.64 43.64 24.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음