REX American Resources Corp (REX)

REX
🏛️ 미국 →
31.04
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 41.79 41.79 41.79 41.79 6.1K
09:36 41.93 41.93 41.93 41.93 1.2K
09:53 41.45 41.45 41.45 41.45 1.3K
10:02 41.47 41.47 41.47 41.47 0.2K
10:04 41.71 41.71 41.71 41.71 1.8K
10:08 41.54 41.54 41.54 41.54 0.2K
10:11 41.53 41.53 41.53 41.53 0.8K
10:16 41.52 41.52 41.52 41.52 0.6K
10:24 41.69 41.69 41.69 41.69 1.8K
10:27 41.73 41.81 41.73 41.81 1.3K
10:30 41.81 41.81 41.81 41.81 0.9K
10:36 41.64 41.64 41.64 41.64 1.0K
10:46 41.74 41.74 41.74 41.74 0.2K
10:53 41.74 41.74 41.74 41.74 0.6K
11:00 41.79 41.79 41.78 41.78 1.6K
11:05 41.79 41.79 41.79 41.79 0.4K
11:08 41.83 41.83 41.83 41.83 0.4K
11:10 41.78 41.78 41.78 41.78 1.1K
11:11 41.78 41.78 41.78 41.78 1.0K
11:14 41.71 41.71 41.71 41.71 0.1K
11:15 41.69 41.69 41.69 41.69 0.1K
11:18 41.69 41.78 41.69 41.78 0.5K
11:19 41.74 41.74 41.74 41.74 0.6K
11:25 41.67 41.69 41.67 41.69 0.4K
11:30 41.75 41.75 41.75 41.75 0.2K
11:33 41.68 41.68 41.68 41.68 0.1K
11:35 41.75 41.75 41.75 41.75 0.2K
11:42 41.90 41.90 41.90 41.90 1.7K
11:58 41.78 41.78 41.78 41.78 0.9K
12:05 41.92 41.95 41.92 41.95 0.2K
12:06 41.94 41.94 41.94 41.94 0.9K
12:09 41.95 41.95 41.95 41.95 1.6K
12:12 41.95 41.95 41.95 41.95 0.2K
12:16 41.94 41.94 41.94 41.94 0.4K
12:23 41.96 41.96 41.96 41.96 0.6K
12:34 41.94 41.94 41.94 41.94 0.1K
12:37 41.99 41.99 41.99 41.99 1.8K
12:48 41.94 41.94 41.94 41.94 2.3K
12:53 41.84 41.84 41.84 41.84 0.5K
13:00 41.86 41.87 41.86 41.87 0.5K
13:10 42.00 42.00 42.00 42.00 1.7K
13:25 41.96 41.96 41.96 41.96 0.7K
13:38 42.02 42.02 42.02 42.02 0.6K
13:49 41.95 41.95 41.95 41.95 0.9K
13:50 41.96 41.99 41.96 41.99 0.8K
13:52 41.96 41.96 41.96 41.96 0.2K
13:55 41.89 41.89 41.89 41.89 0.1K
13:56 41.86 41.86 41.86 41.86 1.3K
14:00 41.80 41.80 41.80 41.80 0.5K
14:01 41.76 41.76 41.76 41.76 0.6K
14:03 41.76 41.76 41.76 41.76 0.1K
14:05 41.82 41.82 41.82 41.82 0.2K
14:06 41.76 41.76 41.76 41.76 0.8K
14:08 41.79 41.79 41.74 41.74 0.7K
14:12 41.79 41.79 41.79 41.79 0.6K
14:31 41.73 41.73 41.73 41.73 0.8K
14:36 41.82 41.82 41.82 41.82 0.9K
14:39 41.90 41.90 41.90 41.90 4.6K
14:41 41.93 41.93 41.93 41.93 0.2K
14:42 41.92 41.92 41.92 41.92 0.2K
14:44 41.92 41.92 41.92 41.92 0.2K
14:47 41.92 41.92 41.85 41.85 0.8K
14:51 41.87 41.87 41.87 41.87 0.9K
15:04 41.76 41.76 41.76 41.76 0.3K
15:05 41.82 41.82 41.82 41.82 0.4K
15:09 41.83 41.83 41.83 41.83 0.9K
15:14 41.76 41.76 41.76 41.76 0.9K
15:26 41.76 41.76 41.76 41.76 0.3K
15:28 41.87 41.87 41.87 41.87 1.7K
15:30 41.92 41.94 41.92 41.94 1.5K
15:34 41.95 41.95 41.95 41.95 0.3K
15:35 42.02 42.02 42.02 42.02 1.5K
15:41 42.08 42.08 42.08 42.08 0.9K
15:42 42.03 42.03 42.03 42.03 0.4K
15:44 42.08 42.08 42.05 42.05 1.1K
15:45 42.05 42.05 42.05 42.05 1.0K
15:46 42.07 42.12 42.07 42.08 1.7K
15:47 42.04 42.04 42.04 42.04 0.3K
15:48 42.07 42.07 42.01 42.01 3.0K
15:49 42.00 42.00 42.00 42.00 0.6K
15:50 41.98 41.98 41.96 41.96 0.8K
15:51 41.96 41.96 41.96 41.96 0.8K
15:54 41.98 41.98 41.98 41.98 3.1K
15:55 41.95 41.95 41.95 41.95 0.7K
15:56 41.97 41.97 41.92 41.95 2.4K
15:58 41.88 41.88 41.80 41.80 2.1K
15:59 41.85 41.85 41.68 41.78 6.3K
16:00 41.70 41.74 41.70 41.74 33.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음