REX American Resources Corp (REX)

REX
🏛️ 미국 →
31.44
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:39 41.19 41.19 41.19 41.19 1.0K
09:50 41.10 41.10 41.10 41.10 1.6K
09:58 41.10 41.10 41.10 41.10 0.4K
10:10 41.14 41.14 41.14 41.14 1.3K
10:13 41.03 41.03 41.03 41.03 0.9K
10:15 40.94 40.95 40.94 40.95 0.5K
10:16 40.96 40.96 40.96 40.96 0.3K
10:18 41.14 41.14 41.14 41.14 0.5K
10:19 41.14 41.14 41.14 41.14 0.5K
10:26 41.17 41.17 41.17 41.17 0.2K
10:29 41.08 41.08 41.08 41.08 0.1K
10:30 40.97 40.97 40.97 40.97 0.9K
10:38 40.98 40.98 40.98 40.98 0.4K
11:00 41.01 41.01 41.01 41.01 0.8K
11:09 41.12 41.12 41.12 41.12 0.6K
11:10 41.02 41.02 41.02 41.02 1.3K
11:13 41.00 41.00 41.00 41.00 0.2K
11:17 40.91 40.91 40.91 40.91 1.0K
11:27 40.91 40.91 40.91 40.91 2.1K
11:28 40.95 40.95 40.95 40.95 0.8K
11:41 41.04 41.04 41.04 41.04 0.1K
11:43 40.93 40.93 40.93 40.93 0.3K
11:51 41.04 41.04 41.00 41.00 3.0K
11:59 41.03 41.03 40.99 40.99 1.0K
12:03 41.01 41.01 41.00 41.00 0.5K
12:04 41.02 41.02 41.02 41.02 0.1K
12:06 41.09 41.09 41.09 41.09 0.5K
12:07 41.12 41.12 41.12 41.12 0.1K
12:08 40.97 41.13 40.97 41.13 0.5K
12:15 41.00 41.00 41.00 41.00 1.9K
12:38 41.13 41.13 41.13 41.13 0.4K
12:40 41.16 41.16 41.16 41.16 0.7K
12:49 41.16 41.16 41.16 41.16 0.5K
12:51 41.15 41.15 41.15 41.15 0.3K
12:52 41.16 41.16 41.16 41.16 0.1K
12:54 41.16 41.16 41.16 41.16 0.1K
12:56 41.16 41.16 41.16 41.16 0.2K
12:58 41.17 41.22 41.17 41.22 1.1K
12:59 41.25 41.25 41.25 41.25 0.1K
13:00 41.26 41.26 41.26 41.26 0.2K
13:01 41.34 41.34 41.34 41.34 0.1K
13:03 41.35 41.35 41.35 41.35 0.1K
13:04 41.35 41.35 41.22 41.22 2.3K
13:11 41.29 41.29 41.29 41.29 0.3K
13:16 41.23 41.23 41.23 41.23 0.2K
13:17 41.30 41.30 41.30 41.30 0.2K
13:19 41.27 41.27 41.27 41.27 0.3K
13:20 41.30 41.30 41.30 41.30 1.1K
13:21 41.30 41.30 41.30 41.30 1.8K
13:28 41.22 41.26 41.22 41.25 3.8K
13:29 41.16 41.19 41.16 41.19 1.5K
13:37 41.20 41.20 41.20 41.20 1.2K
13:46 41.24 41.24 41.24 41.24 0.7K
13:48 41.31 41.31 41.31 41.31 0.1K
13:49 41.31 41.31 41.31 41.31 0.2K
13:55 41.31 41.31 41.31 41.31 0.9K
13:56 41.36 41.40 41.34 41.40 2.4K
13:59 41.40 41.40 41.40 41.40 0.1K
14:01 41.37 41.37 41.37 41.37 0.1K
14:03 41.36 41.36 41.36 41.36 0.4K
14:09 41.34 41.35 41.34 41.35 2.0K
14:12 41.36 41.36 41.36 41.36 0.1K
14:13 41.36 41.36 41.36 41.36 0.3K
14:17 41.29 41.32 41.29 41.32 2.5K
14:21 41.31 41.31 41.31 41.31 1.4K
14:23 41.36 41.36 41.32 41.32 4.5K
14:24 41.31 41.32 41.31 41.32 0.2K
14:27 41.32 41.32 41.32 41.32 0.1K
14:28 41.32 41.32 41.32 41.32 0.2K
14:29 41.32 41.32 41.32 41.32 0.1K
14:31 41.32 41.32 41.32 41.32 0.2K
14:35 41.31 41.31 41.31 41.31 0.3K
14:39 41.33 41.33 41.29 41.29 1.3K
14:47 41.32 41.32 41.32 41.32 0.2K
14:50 41.36 41.36 41.36 41.36 3.0K
14:51 41.36 41.36 41.33 41.33 4.5K
14:52 41.36 41.36 41.36 41.36 0.3K
14:57 41.36 41.36 41.36 41.36 0.1K
14:58 41.32 41.32 41.30 41.30 3.7K
15:05 41.28 41.28 41.28 41.28 1.2K
15:06 41.29 41.29 41.29 41.29 0.2K
15:11 41.28 41.28 41.28 41.28 0.3K
15:15 41.28 41.28 41.28 41.28 1.1K
15:23 41.24 41.24 41.20 41.20 2.5K
15:29 41.19 41.19 41.19 41.19 3.2K
15:31 41.22 41.22 41.22 41.22 0.1K
15:32 41.18 41.18 41.18 41.18 0.6K
15:35 41.17 41.17 41.17 41.17 0.1K
15:36 41.18 41.18 41.18 41.18 0.2K
15:37 41.18 41.18 41.18 41.18 0.3K
15:40 41.12 41.12 41.12 41.12 3.3K
15:42 41.14 41.14 41.14 41.14 0.9K
15:43 41.18 41.18 41.18 41.18 0.4K
15:45 41.18 41.18 41.18 41.18 1.4K
15:48 41.18 41.18 41.18 41.18 0.5K
15:50 41.27 41.27 41.27 41.27 3.4K
15:53 41.27 41.27 41.27 41.27 0.6K
15:54 41.19 41.24 41.19 41.24 1.9K
15:55 41.28 41.28 41.28 41.28 0.4K
15:56 41.30 41.34 41.30 41.34 4.2K
15:57 41.31 41.31 41.28 41.28 3.2K
15:58 41.23 41.23 41.23 41.23 2.5K
15:59 41.20 41.24 41.17 41.20 6.2K
16:00 41.20 41.20 41.20 41.20 45.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음