REX American Resources Corp (REX)

REX
🏛️ 미국 →
31.04
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.50 41.50 41.50 41.50 3.3K
09:36 41.44 41.44 41.44 41.44 0.3K
09:43 41.30 41.30 41.30 41.30 0.6K
09:48 41.29 41.40 41.29 41.40 0.5K
09:55 41.03 41.03 41.03 41.03 0.7K
09:58 41.03 41.03 41.02 41.03 1.1K
10:01 40.95 40.95 40.95 40.95 0.2K
10:05 41.19 41.19 41.19 41.19 0.6K
10:07 41.09 41.09 41.09 41.09 0.2K
10:09 41.07 41.07 41.07 41.07 2.3K
10:10 41.09 41.09 41.09 41.09 0.1K
10:11 41.09 41.09 41.09 41.09 0.3K
10:16 41.18 41.18 41.18 41.18 0.1K
10:17 41.26 41.26 41.26 41.26 0.5K
10:30 41.17 41.17 41.17 41.17 0.3K
10:31 41.10 41.14 41.10 41.14 0.8K
10:38 41.13 41.13 41.13 41.13 0.7K
10:40 41.10 41.10 41.10 41.10 0.2K
10:47 41.16 41.16 41.16 41.16 0.5K
10:48 41.20 41.22 41.20 41.22 1.0K
10:50 41.15 41.15 41.15 41.15 0.4K
10:54 41.16 41.16 41.16 41.16 0.2K
11:00 41.12 41.12 41.12 41.12 1.7K
11:18 41.08 41.08 41.05 41.05 3.7K
11:21 41.11 41.11 41.11 41.11 0.7K
11:23 41.20 41.20 41.20 41.20 1.4K
11:27 41.30 41.32 41.30 41.32 1.8K
11:38 41.33 41.33 41.33 41.33 0.7K
11:39 41.33 41.33 41.33 41.33 2.9K
11:40 41.33 41.33 41.33 41.33 0.7K
11:48 41.33 41.33 41.33 41.33 1.2K
12:07 41.38 41.38 41.38 41.38 2.2K
12:09 41.42 41.42 41.42 41.42 0.8K
12:20 41.32 41.32 41.32 41.32 1.5K
12:27 41.40 41.40 41.40 41.40 1.7K
12:32 41.32 41.32 41.32 41.32 0.3K
12:33 41.34 41.34 41.30 41.30 3.5K
12:41 41.35 41.35 41.35 41.35 1.2K
12:48 41.32 41.32 41.32 41.32 1.4K
12:53 41.26 41.26 41.26 41.26 2.6K
12:54 41.31 41.31 41.31 41.31 0.8K
13:07 41.33 41.33 41.33 41.33 0.9K
13:09 41.35 41.35 41.32 41.32 0.6K
13:11 41.31 41.31 41.31 41.31 1.8K
13:23 41.34 41.34 41.34 41.34 0.9K
13:24 41.35 41.35 41.35 41.35 0.2K
13:27 41.34 41.34 41.34 41.34 0.3K
13:31 41.34 41.34 41.34 41.34 0.7K
13:35 41.34 41.37 41.34 41.36 2.1K
13:36 41.35 41.35 41.35 41.35 2.8K
13:37 41.35 41.35 41.35 41.35 0.7K
13:41 41.36 41.36 41.36 41.36 1.2K
13:42 41.35 41.36 41.35 41.36 2.0K
13:43 41.37 41.37 41.37 41.37 1.3K
13:47 41.29 41.29 41.29 41.29 0.3K
13:52 41.31 41.31 41.31 41.31 1.0K
13:58 41.25 41.25 41.25 41.25 0.8K
14:14 41.19 41.19 41.19 41.19 0.2K
14:16 41.25 41.25 41.25 41.25 0.4K
14:19 41.25 41.25 41.25 41.25 0.8K
14:23 41.22 41.22 41.22 41.22 0.2K
14:26 41.20 41.20 41.20 41.20 0.1K
14:27 41.25 41.25 41.25 41.25 0.5K
14:39 41.24 41.24 41.24 41.24 0.3K
14:45 41.26 41.26 41.26 41.26 2.1K
14:49 41.27 41.27 41.22 41.22 4.2K
14:56 41.19 41.19 41.19 41.19 0.3K
14:57 41.15 41.15 41.15 41.15 0.3K
14:58 41.17 41.17 41.17 41.17 0.1K
14:59 41.15 41.15 41.15 41.15 0.2K
15:04 41.13 41.13 41.13 41.13 0.1K
15:07 41.15 41.15 41.15 41.15 0.3K
15:14 41.21 41.21 41.21 41.21 1.2K
15:20 41.16 41.16 41.13 41.13 1.3K
15:22 41.10 41.10 41.10 41.10 1.0K
15:23 41.10 41.10 41.10 41.10 1.0K
15:24 41.05 41.05 41.05 41.05 0.8K
15:25 41.01 41.01 41.01 41.01 1.8K
15:26 40.98 40.98 40.96 40.96 2.1K
15:31 40.94 40.94 40.94 40.94 1.9K
15:32 41.01 41.01 41.01 41.01 0.3K
15:38 41.03 41.03 41.03 41.03 1.3K
15:39 41.04 41.04 41.04 41.04 3.3K
15:40 41.03 41.03 41.03 41.03 0.2K
15:41 41.00 41.00 41.00 41.00 0.1K
15:42 40.99 40.99 40.99 40.99 0.5K
15:43 40.97 40.97 40.97 40.97 0.5K
15:46 40.97 40.99 40.97 40.99 1.1K
15:47 40.99 40.99 40.99 40.99 0.7K
15:49 40.96 40.99 40.96 40.99 0.6K
15:51 41.01 41.01 41.01 41.01 1.3K
15:53 40.97 40.97 40.97 40.97 0.2K
15:54 40.95 40.95 40.95 40.95 1.2K
15:56 40.99 41.00 40.99 41.00 1.7K
15:57 40.98 40.98 40.98 40.98 2.3K
15:58 41.08 41.08 41.08 41.08 1.0K
15:59 41.03 41.05 41.02 41.02 2.2K
16:00 41.07 41.07 41.04 41.04 47.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음