REX American Resources Corp (REX)

REX
🏛️ 미국 →
31.63
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.07 37.07 37.07 37.07 0.9K
09:31 36.87 36.87 36.87 36.87 0.4K
09:42 37.11 37.11 37.11 37.11 1.4K
09:45 37.11 37.11 37.11 37.11 0.2K
09:50 37.15 37.23 37.15 37.23 2.2K
09:54 36.91 36.91 36.91 36.91 0.3K
09:58 37.38 37.38 37.38 37.38 0.7K
10:06 37.40 37.40 37.40 37.40 0.6K
10:07 37.45 37.45 37.45 37.45 0.4K
10:09 37.45 37.45 37.45 37.45 0.3K
10:13 37.38 37.38 37.38 37.38 0.3K
10:15 37.38 37.38 37.38 37.38 0.7K
10:30 37.44 37.44 37.44 37.44 0.7K
10:32 37.60 37.60 37.60 37.60 0.8K
10:39 37.55 37.55 37.55 37.55 0.5K
10:47 37.55 37.55 37.52 37.52 2.6K
10:51 37.36 37.36 37.36 37.36 3.5K
10:52 37.46 37.46 37.46 37.46 1.2K
10:58 37.38 37.38 37.38 37.38 0.8K
10:59 37.39 37.39 37.39 37.39 0.1K
11:00 37.39 37.39 37.39 37.39 2.8K
11:07 37.30 37.30 37.30 37.30 0.4K
11:08 37.47 37.47 37.47 37.47 0.7K
11:09 37.49 37.49 37.49 37.49 1.3K
11:17 37.19 37.19 37.19 37.19 2.7K
11:18 37.18 37.18 37.18 37.18 0.3K
11:21 37.19 37.19 37.19 37.19 1.2K
11:25 37.06 37.06 37.06 37.06 0.4K
11:30 37.05 37.14 37.05 37.14 5.7K
11:45 37.51 37.51 37.51 37.51 1.0K
11:49 37.51 37.51 37.51 37.51 1.3K
11:58 37.47 37.47 37.47 37.47 2.2K
12:01 37.54 37.54 37.54 37.53 1.2K
12:09 37.56 37.56 37.56 37.56 0.3K
12:12 37.57 37.57 37.57 37.57 0.2K
12:13 37.53 37.53 37.53 37.53 1.0K
12:14 37.38 37.38 37.28 37.28 4.4K
12:23 37.15 37.15 37.08 37.08 0.9K
12:24 37.19 37.22 37.19 37.22 1.3K
12:25 37.21 37.21 37.16 37.16 1.9K
12:26 37.15 37.15 37.15 37.15 0.4K
12:27 37.03 37.03 37.01 37.01 1.9K
12:29 37.14 37.14 37.14 37.14 1.2K
12:41 37.33 37.33 37.33 37.33 0.4K
12:45 37.33 37.33 37.33 37.33 0.3K
12:48 37.32 37.32 37.32 37.32 0.1K
12:49 37.53 37.59 37.53 37.59 0.9K
12:52 37.51 37.51 37.51 37.51 0.6K
12:54 37.24 37.24 37.24 37.24 2.1K
13:01 37.47 37.47 37.47 37.47 1.3K
13:05 37.55 37.55 37.55 37.55 0.1K
13:07 37.56 37.56 37.56 37.56 0.8K
13:08 37.56 37.56 37.56 37.56 0.2K
13:09 37.41 37.41 37.41 37.41 2.2K
13:10 37.29 37.29 37.29 37.29 2.6K
13:11 37.11 37.11 37.11 37.11 0.8K
13:12 37.09 37.09 37.09 37.09 0.1K
13:14 37.09 37.09 37.09 37.09 0.4K
13:19 37.19 37.19 37.12 37.12 0.5K
13:20 37.06 37.10 37.06 37.10 0.4K
13:24 37.32 37.32 37.32 37.32 1.4K
13:36 37.47 37.49 37.47 37.49 2.0K
13:40 37.45 37.45 37.45 37.45 1.0K
13:43 37.52 37.52 37.52 37.52 0.6K
13:48 37.61 37.66 37.61 37.66 0.9K
13:51 37.66 37.66 37.66 37.66 0.1K
13:53 37.66 37.66 37.66 37.66 1.1K
14:01 37.69 37.69 37.69 37.69 0.1K
14:03 37.69 37.69 37.69 37.69 0.7K
14:08 37.80 37.80 37.80 37.80 0.5K
14:09 37.80 37.80 37.80 37.80 1.3K
14:11 37.80 37.80 37.80 37.80 2.2K
14:14 37.73 37.73 37.61 37.61 6.0K
14:16 37.46 37.46 37.46 37.46 0.4K
14:19 37.64 37.64 37.50 37.49 0.5K
14:20 37.65 37.70 37.65 37.70 1.1K
14:22 37.72 37.72 37.72 37.72 0.3K
14:26 37.71 37.71 37.67 37.67 2.1K
14:39 37.82 37.82 37.82 37.82 0.2K
14:41 37.89 37.89 37.89 37.89 0.5K
14:45 37.90 37.90 37.90 37.90 0.2K
14:46 37.89 37.89 37.89 37.89 2.3K
14:50 37.89 37.89 37.89 37.89 0.4K
14:52 37.78 37.78 37.58 37.58 4.3K
14:54 37.58 37.58 37.58 37.58 0.3K
14:57 37.62 37.62 37.62 37.62 1.3K
15:02 37.82 37.82 37.82 37.82 0.3K
15:03 37.74 37.74 37.74 37.74 0.4K
15:04 37.71 37.71 37.71 37.71 0.3K
15:06 37.77 37.77 37.77 37.77 0.4K
15:07 37.67 37.67 37.67 37.67 1.5K
15:08 37.54 37.54 37.54 37.54 1.1K
15:09 37.52 37.52 37.52 37.52 1.1K
15:16 37.70 37.70 37.70 37.70 2.8K
15:19 37.82 37.83 37.82 37.83 1.5K
15:21 37.93 37.98 37.93 37.98 6.2K
15:22 37.96 37.96 37.84 37.84 3.3K
15:26 37.69 37.69 37.60 37.60 3.7K
15:27 37.52 37.52 37.52 37.52 0.5K
15:29 37.46 37.46 37.19 37.19 1.0K
15:30 37.16 37.25 37.16 37.24 1.8K
15:31 37.50 37.53 37.42 37.42 3.6K
15:32 37.53 37.53 37.53 37.53 1.1K
15:33 37.34 37.34 37.34 37.34 0.8K
15:35 37.24 37.24 37.24 37.24 0.9K
15:42 37.21 37.21 37.21 37.21 2.3K
15:45 37.02 37.02 37.02 37.02 0.6K
15:47 37.09 37.09 37.09 37.09 2.3K
15:48 37.06 37.06 37.06 37.06 0.9K
15:49 37.14 37.23 37.14 37.23 3.3K
15:50 37.29 37.29 37.29 37.29 0.5K
15:51 37.30 37.30 37.30 37.30 0.9K
15:52 37.30 37.30 37.30 37.30 0.4K
15:53 37.32 37.32 37.32 37.32 2.0K
15:54 37.40 37.40 37.40 37.40 1.8K
15:55 37.40 37.40 37.40 37.40 3.0K
15:56 37.49 37.49 37.49 37.49 2.0K
15:57 37.53 37.53 37.44 37.48 3.0K
15:58 37.50 37.50 37.47 37.47 2.5K
15:59 37.42 37.69 37.41 37.63 57.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음