REX American Resources Corp (REX)

REX
🏛️ 미국 →
31.63
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:43 39.62 39.62 39.57 39.57 4.1K
09:47 39.29 39.29 39.29 39.29 0.2K
09:52 39.35 39.35 39.35 39.35 0.7K
09:53 39.28 39.28 39.28 39.28 0.4K
09:57 39.15 39.22 39.15 39.22 0.9K
10:00 39.32 39.32 39.32 39.32 0.1K
10:01 39.16 39.16 39.16 39.16 0.2K
10:03 39.31 39.31 39.31 39.31 0.2K
10:06 39.42 39.42 39.42 39.42 0.7K
10:07 39.43 39.57 39.43 39.57 1.3K
10:08 39.39 39.39 39.39 39.39 0.6K
10:09 39.22 39.22 39.22 39.22 0.3K
10:10 39.26 39.26 39.26 39.26 0.1K
10:12 39.41 39.41 39.41 39.41 0.1K
10:13 39.31 39.31 39.28 39.28 0.2K
10:15 39.38 39.38 39.33 39.33 0.7K
10:16 39.22 39.22 39.22 39.22 0.1K
10:17 39.21 39.21 39.21 39.21 0.1K
10:19 39.21 39.28 39.21 39.28 1.7K
10:21 39.21 39.22 39.21 39.22 0.2K
10:23 39.23 39.23 39.23 39.23 0.1K
10:24 39.21 39.21 39.21 39.21 0.6K
10:26 39.13 39.15 39.13 39.15 0.6K
10:30 39.27 39.27 39.27 39.27 0.2K
10:35 39.33 39.33 39.33 39.33 0.8K
10:36 39.56 39.56 39.56 39.56 1.6K
10:46 39.69 39.69 39.69 39.69 0.4K
10:48 39.47 39.47 39.47 39.47 0.8K
10:59 39.86 39.88 39.86 39.88 0.9K
11:02 39.79 39.79 39.79 39.78 0.3K
11:03 39.81 39.81 39.81 39.81 0.2K
11:04 39.79 39.79 39.79 39.79 1.2K
11:17 39.65 39.65 39.65 39.65 4.2K
11:28 39.65 39.65 39.65 39.65 0.3K
11:33 39.67 39.67 39.57 39.57 1.0K
11:39 39.41 39.41 39.41 39.41 2.8K
11:40 39.49 39.49 39.49 39.49 5.6K
11:52 39.25 39.25 39.25 39.25 2.8K
11:55 39.24 39.24 39.24 39.24 0.2K
11:57 39.39 39.39 39.39 39.39 1.1K
12:00 39.41 39.44 39.41 39.44 2.4K
12:11 39.37 39.37 39.37 39.37 1.7K
12:17 39.52 39.52 39.52 39.52 1.7K
12:25 39.66 39.66 39.66 39.66 1.4K
12:26 39.52 39.52 39.52 39.52 1.4K
12:48 39.66 39.66 39.66 39.66 0.3K
12:55 39.65 39.65 39.65 39.65 0.2K
12:56 39.56 39.56 39.56 39.56 1.8K
12:58 39.51 39.51 39.51 39.51 1.2K
13:00 39.62 39.82 39.62 39.82 3.8K
13:01 39.79 39.80 39.79 39.80 0.4K
13:03 39.78 39.78 39.78 39.78 0.2K
13:05 39.80 39.80 39.80 39.80 0.7K
13:16 39.67 39.67 39.67 39.67 0.2K
13:18 39.79 39.79 39.79 39.79 1.5K
13:23 39.79 39.79 39.79 39.79 2.1K
13:32 39.74 39.74 39.74 39.74 0.4K
13:33 39.77 39.80 39.77 39.80 0.8K
13:36 39.77 39.77 39.77 39.77 0.5K
13:38 39.74 39.74 39.74 39.74 2.0K
13:41 39.63 39.63 39.63 39.63 4.1K
13:42 39.70 39.70 39.66 39.66 1.3K
13:50 39.65 39.65 39.65 39.65 0.3K
13:52 39.68 39.70 39.61 39.61 1.0K
13:54 39.81 39.81 39.81 39.81 0.9K
13:56 39.82 39.82 39.82 39.82 2.2K
14:03 39.80 39.80 39.80 39.80 0.5K
14:08 39.80 39.80 39.80 39.80 1.0K
14:09 39.78 39.78 39.78 39.78 0.7K
14:10 39.81 39.81 39.70 39.70 5.9K
14:25 39.98 40.00 39.98 39.99 3.9K
14:26 39.99 39.99 39.96 39.96 0.9K
14:27 40.00 40.00 39.92 39.92 1.1K
14:30 39.92 39.92 39.91 39.91 5.5K
14:40 39.90 39.90 39.90 39.90 2.6K
14:45 39.97 39.97 39.97 39.97 0.4K
14:46 40.03 40.07 40.03 40.07 1.0K
14:47 40.08 40.08 40.08 40.08 1.1K
14:57 40.08 40.08 40.08 40.08 0.3K
15:00 40.08 40.08 40.08 40.08 0.6K
15:03 40.06 40.06 40.06 40.06 0.3K
15:05 40.06 40.06 40.06 40.06 0.2K
15:06 40.06 40.06 40.06 40.06 0.3K
15:09 40.02 40.02 39.99 39.99 1.7K
15:13 40.09 40.09 40.09 40.09 0.4K
15:15 40.09 40.09 40.09 40.09 0.6K
15:18 40.00 40.10 40.00 40.10 3.0K
15:24 40.03 40.03 40.03 40.03 0.5K
15:26 40.04 40.04 40.04 40.04 0.3K
15:29 40.01 40.01 40.01 40.01 1.1K
15:35 40.01 40.08 40.01 40.08 4.6K
15:36 40.04 40.11 40.04 40.08 2.9K
15:38 40.06 40.06 40.06 40.06 1.0K
15:42 40.13 40.13 40.13 40.13 0.7K
15:44 40.07 40.07 40.07 40.07 0.5K
15:46 40.07 40.07 40.07 40.07 1.1K
15:49 40.07 40.13 40.07 40.13 0.9K
15:50 40.00 40.00 40.00 40.00 0.9K
15:51 40.03 40.06 40.03 40.06 1.6K
15:54 40.03 40.03 40.03 40.03 1.7K
15:56 39.98 39.98 39.98 39.98 2.3K
15:58 39.93 39.93 39.93 39.92 1.4K
15:59 39.76 39.79 39.76 39.76 28.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음