5.24
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.21 | 3.17 | 3.19 | 522.4K |
| 09:31 | 3.18 | 3.19 | 3.18 | 3.18 | 27.2K |
| 09:32 | 3.19 | 3.20 | 3.17 | 3.20 | 47.3K |
| 09:33 | 3.19 | 3.21 | 3.19 | 3.20 | 42.2K |
| 09:34 | 3.21 | 3.21 | 3.17 | 3.17 | 48.5K |
| 09:35 | 3.18 | 3.18 | 3.15 | 3.17 | 40.6K |
| 09:36 | 3.17 | 3.18 | 3.17 | 3.18 | 8.2K |
| 09:37 | 3.18 | 3.18 | 3.18 | 3.18 | 10.9K |
| 09:38 | 3.18 | 3.19 | 3.17 | 3.19 | 22.7K |
| 09:39 | 3.19 | 3.19 | 3.18 | 3.19 | 16.5K |
| 09:40 | 3.20 | 3.21 | 3.19 | 3.20 | 197.7K |
| 09:41 | 3.19 | 3.19 | 3.17 | 3.17 | 46.1K |
| 09:42 | 3.17 | 3.18 | 3.16 | 3.18 | 52.6K |
| 09:43 | 3.18 | 3.19 | 3.18 | 3.18 | 5.3K |
| 09:44 | 3.18 | 3.19 | 3.16 | 3.16 | 15.5K |
| 09:45 | 3.16 | 3.17 | 3.15 | 3.16 | 10.3K |
| 09:46 | 3.16 | 3.17 | 3.16 | 3.17 | 13.0K |
| 09:47 | 3.17 | 3.17 | 3.16 | 3.17 | 12.6K |
| 09:48 | 3.17 | 3.17 | 3.17 | 3.17 | 9.6K |
| 09:49 | 3.16 | 3.16 | 3.15 | 3.15 | 58.2K |
| 09:50 | 3.15 | 3.15 | 3.15 | 3.15 | 24.9K |
| 09:51 | 3.15 | 3.15 | 3.15 | 3.15 | 16.6K |
| 09:52 | 3.15 | 3.15 | 3.15 | 3.15 | 10.6K |
| 09:53 | 3.15 | 3.15 | 3.14 | 3.14 | 3.4K |
| 09:54 | 3.15 | 3.16 | 3.15 | 3.16 | 63.2K |
| 09:55 | 3.16 | 3.16 | 3.15 | 3.15 | 3.3K |
| 09:56 | 3.15 | 3.16 | 3.15 | 3.16 | 26.9K |
| 09:57 | 3.16 | 3.16 | 3.15 | 3.16 | 53.4K |
| 09:58 | 3.16 | 3.16 | 3.16 | 3.16 | 4.9K |
| 09:59 | 3.16 | 3.16 | 3.15 | 3.16 | 7.7K |
| 10:00 | 3.16 | 3.16 | 3.15 | 3.15 | 4.1K |
| 10:01 | 3.16 | 3.16 | 3.16 | 3.16 | 10.9K |
| 10:02 | 3.16 | 3.17 | 3.16 | 3.16 | 26.6K |
| 10:03 | 3.18 | 3.18 | 3.18 | 3.17 | 41.4K |
| 10:04 | 3.18 | 3.18 | 3.17 | 3.18 | 20.5K |
| 10:05 | 3.17 | 3.20 | 3.17 | 3.20 | 133.3K |
| 10:06 | 3.19 | 3.22 | 3.19 | 3.22 | 78.8K |
| 10:07 | 3.22 | 3.22 | 3.20 | 3.21 | 62.2K |
| 10:08 | 3.20 | 3.21 | 3.19 | 3.21 | 24.0K |
| 10:09 | 3.21 | 3.21 | 3.20 | 3.20 | 13.9K |
| 10:10 | 3.20 | 3.21 | 3.19 | 3.21 | 29.2K |
| 10:11 | 3.21 | 3.21 | 3.20 | 3.21 | 63.4K |
| 10:12 | 3.21 | 3.21 | 3.20 | 3.21 | 8.9K |
| 10:13 | 3.21 | 3.21 | 3.19 | 3.20 | 59.3K |
| 10:14 | 3.20 | 3.21 | 3.19 | 3.21 | 104.2K |
| 10:15 | 3.20 | 3.21 | 3.19 | 3.19 | 54.3K |
| 10:16 | 3.19 | 3.21 | 3.19 | 3.21 | 30.3K |
| 10:17 | 3.20 | 3.21 | 3.20 | 3.20 | 14.7K |
| 10:18 | 3.21 | 3.21 | 3.20 | 3.21 | 8.7K |
| 10:19 | 3.21 | 3.21 | 3.20 | 3.21 | 34.4K |
| 10:20 | 3.21 | 3.21 | 3.21 | 3.21 | 24.4K |
| 10:21 | 3.21 | 3.22 | 3.20 | 3.22 | 86.0K |
| 10:22 | 3.22 | 3.22 | 3.21 | 3.22 | 25.0K |
| 10:23 | 3.22 | 3.22 | 3.20 | 3.22 | 78.4K |
| 10:24 | 3.23 | 3.26 | 3.23 | 3.25 | 145.5K |
| 10:25 | 3.26 | 3.27 | 3.26 | 3.26 | 89.5K |
| 10:26 | 3.26 | 3.27 | 3.25 | 3.26 | 67.9K |
| 10:27 | 3.26 | 3.28 | 3.26 | 3.28 | 135.9K |
| 10:28 | 3.28 | 3.28 | 3.27 | 3.27 | 87.2K |
| 10:29 | 3.26 | 3.27 | 3.26 | 3.27 | 26.0K |
| 10:30 | 3.27 | 3.27 | 3.26 | 3.27 | 16.4K |
| 10:31 | 3.27 | 3.28 | 3.26 | 3.27 | 68.5K |
| 10:32 | 3.27 | 3.30 | 3.27 | 3.30 | 571.7K |
| 10:33 | 3.30 | 3.30 | 3.29 | 3.30 | 189.0K |
| 10:34 | 3.30 | 3.32 | 3.30 | 3.31 | 268.6K |
| 10:35 | 3.31 | 3.32 | 3.31 | 3.32 | 168.8K |
| 10:36 | 3.32 | 3.32 | 3.31 | 3.32 | 61.9K |
| 10:37 | 3.32 | 3.32 | 3.31 | 3.31 | 59.7K |
| 10:38 | 3.31 | 3.34 | 3.31 | 3.34 | 270.2K |
| 10:39 | 3.35 | 3.35 | 3.33 | 3.32 | 198.0K |
| 10:40 | 3.33 | 3.33 | 3.30 | 3.31 | 112.1K |
| 10:41 | 3.30 | 3.31 | 3.29 | 3.29 | 60.3K |
| 10:42 | 3.30 | 3.32 | 3.30 | 3.31 | 59.8K |
| 10:43 | 3.31 | 3.31 | 3.30 | 3.31 | 37.7K |
| 10:44 | 3.30 | 3.31 | 3.30 | 3.31 | 56.9K |
| 10:45 | 3.30 | 3.31 | 3.30 | 3.31 | 52.0K |
| 10:46 | 3.31 | 3.37 | 3.31 | 3.36 | 536.6K |
| 10:47 | 3.36 | 3.38 | 3.36 | 3.37 | 150.3K |
| 10:48 | 3.38 | 3.39 | 3.37 | 3.39 | 114.1K |
| 10:49 | 3.39 | 3.40 | 3.37 | 3.38 | 201.9K |
| 10:50 | 3.38 | 3.39 | 3.37 | 3.37 | 116.1K |
| 10:51 | 3.37 | 3.38 | 3.35 | 3.35 | 141.4K |
| 10:52 | 3.35 | 3.36 | 3.34 | 3.34 | 107.3K |
| 10:53 | 3.34 | 3.36 | 3.34 | 3.35 | 310.7K |
| 10:54 | 3.35 | 3.36 | 3.34 | 3.35 | 74.2K |
| 10:55 | 3.36 | 3.36 | 3.34 | 3.34 | 74.0K |
| 10:56 | 3.34 | 3.35 | 3.34 | 3.35 | 62.6K |
| 10:57 | 3.35 | 3.35 | 3.34 | 3.35 | 27.5K |
| 10:58 | 3.34 | 3.35 | 3.34 | 3.34 | 36.3K |
| 10:59 | 3.35 | 3.36 | 3.34 | 3.36 | 49.6K |
| 11:00 | 3.36 | 3.37 | 3.36 | 3.37 | 49.4K |
| 11:01 | 3.37 | 3.44 | 3.37 | 3.44 | 628.1K |
| 11:02 | 3.44 | 3.52 | 3.43 | 3.52 | 837.2K |
| 11:03 | 3.51 | 3.51 | 3.44 | 3.43 | 510.4K |
| 11:04 | 3.44 | 3.47 | 3.44 | 3.47 | 177.0K |
| 11:05 | 3.47 | 3.47 | 3.43 | 3.44 | 78.4K |
| 11:06 | 3.43 | 3.43 | 3.41 | 3.41 | 140.2K |
| 11:07 | 3.43 | 3.43 | 3.41 | 3.41 | 50.7K |
| 11:08 | 3.41 | 3.42 | 3.41 | 3.41 | 135.3K |
| 11:09 | 3.41 | 3.43 | 3.40 | 3.43 | 107.3K |
| 11:10 | 3.43 | 3.44 | 3.43 | 3.43 | 121.0K |
| 11:11 | 3.42 | 3.42 | 3.40 | 3.41 | 57.3K |
| 11:12 | 3.41 | 3.41 | 3.40 | 3.41 | 29.0K |
| 11:13 | 3.42 | 3.43 | 3.40 | 3.41 | 72.4K |
| 11:14 | 3.41 | 3.43 | 3.41 | 3.43 | 50.9K |
| 11:15 | 3.43 | 3.43 | 3.42 | 3.43 | 46.2K |
| 11:16 | 3.43 | 3.45 | 3.42 | 3.45 | 78.6K |
| 11:17 | 3.45 | 3.48 | 3.45 | 3.47 | 159.1K |
| 11:18 | 3.47 | 3.47 | 3.46 | 3.47 | 31.7K |
| 11:19 | 3.47 | 3.48 | 3.45 | 3.45 | 182.0K |
| 11:20 | 3.45 | 3.46 | 3.45 | 3.46 | 101.0K |
| 11:21 | 3.46 | 3.46 | 3.44 | 3.45 | 58.0K |
| 11:22 | 3.45 | 3.49 | 3.44 | 3.49 | 136.5K |
| 11:23 | 3.49 | 3.50 | 3.48 | 3.49 | 223.2K |
| 11:24 | 3.48 | 3.49 | 3.47 | 3.47 | 91.8K |
| 11:25 | 3.47 | 3.53 | 3.47 | 3.53 | 373.6K |
| 11:26 | 3.52 | 3.52 | 3.48 | 3.52 | 147.0K |
| 11:27 | 3.51 | 3.52 | 3.49 | 3.48 | 164.2K |
| 11:28 | 3.48 | 3.49 | 3.47 | 3.48 | 186.2K |
| 11:29 | 3.47 | 3.49 | 3.47 | 3.48 | 63.6K |
| 11:30 | 3.49 | 3.55 | 3.49 | 3.54 | 221.3K |
| 11:31 | 3.55 | 3.58 | 3.54 | 3.57 | 486.1K |
| 11:32 | 3.58 | 3.58 | 3.57 | 3.57 | 284.8K |
| 11:33 | 3.57 | 3.57 | 3.55 | 3.56 | 216.2K |
| 11:34 | 3.58 | 3.58 | 3.56 | 3.57 | 401.1K |
| 11:35 | 3.57 | 3.58 | 3.55 | 3.58 | 116.8K |
| 11:36 | 3.58 | 3.58 | 3.56 | 3.56 | 142.8K |
| 11:37 | 3.56 | 3.57 | 3.56 | 3.57 | 68.7K |
| 11:38 | 3.57 | 3.57 | 3.53 | 3.53 | 176.1K |
| 11:39 | 3.53 | 3.54 | 3.51 | 3.51 | 104.4K |
| 11:40 | 3.51 | 3.52 | 3.51 | 3.52 | 84.4K |
| 11:41 | 3.53 | 3.55 | 3.51 | 3.55 | 134.9K |
| 11:42 | 3.55 | 3.61 | 3.55 | 3.59 | 645.7K |
| 11:43 | 3.59 | 3.59 | 3.57 | 3.58 | 79.8K |
| 11:44 | 3.58 | 3.60 | 3.58 | 3.60 | 176.7K |
| 11:45 | 3.60 | 3.62 | 3.59 | 3.61 | 374.8K |
| 11:46 | 3.62 | 3.69 | 3.62 | 3.68 | 466.1K |
| 11:47 | 3.67 | 3.70 | 3.67 | 3.70 | 149.1K |
| 11:48 | 3.66 | 3.69 | 3.66 | 3.68 | 221.0K |
| 11:49 | 3.68 | 3.70 | 3.67 | 3.70 | 299.2K |
| 11:50 | 3.69 | 3.70 | 3.69 | 3.69 | 119.4K |
| 11:51 | 3.69 | 3.69 | 3.68 | 3.68 | 72.1K |
| 11:52 | 3.71 | 3.72 | 3.69 | 3.71 | 213.3K |
| 11:53 | 3.72 | 3.72 | 3.68 | 3.68 | 125.5K |
| 11:54 | 3.69 | 3.69 | 3.68 | 3.69 | 95.5K |
| 11:55 | 3.69 | 3.72 | 3.69 | 3.72 | 207.6K |
| 11:56 | 3.71 | 3.73 | 3.71 | 3.72 | 103.9K |
| 11:57 | 3.73 | 3.73 | 3.72 | 3.73 | 159.2K |
| 11:58 | 3.73 | 3.74 | 3.72 | 3.72 | 94.1K |
| 11:59 | 3.72 | 3.73 | 3.69 | 3.69 | 150.5K |
| 12:00 | 3.69 | 3.69 | 3.67 | 3.68 | 218.0K |
| 12:01 | 3.68 | 3.68 | 3.67 | 3.68 | 176.3K |
| 12:02 | 3.68 | 3.68 | 3.65 | 3.65 | 215.2K |
| 12:03 | 3.65 | 3.69 | 3.64 | 3.69 | 159.8K |
| 12:04 | 3.70 | 3.70 | 3.67 | 3.68 | 107.5K |
| 12:05 | 3.67 | 3.67 | 3.64 | 3.64 | 86.1K |
| 12:06 | 3.64 | 3.67 | 3.64 | 3.66 | 127.5K |
| 12:07 | 3.67 | 3.67 | 3.66 | 3.67 | 103.0K |
| 12:08 | 3.66 | 3.68 | 3.66 | 3.68 | 56.2K |
| 12:09 | 3.67 | 3.68 | 3.66 | 3.67 | 58.3K |
| 12:10 | 3.67 | 3.69 | 3.67 | 3.68 | 90.7K |
| 12:11 | 3.67 | 3.68 | 3.66 | 3.66 | 27.0K |
| 12:12 | 3.67 | 3.67 | 3.64 | 3.64 | 80.8K |
| 12:13 | 3.64 | 3.66 | 3.64 | 3.66 | 45.7K |
| 12:14 | 3.66 | 3.66 | 3.63 | 3.64 | 69.5K |
| 12:15 | 3.65 | 3.65 | 3.63 | 3.63 | 76.1K |
| 12:16 | 3.64 | 3.64 | 3.62 | 3.63 | 76.6K |
| 12:17 | 3.63 | 3.64 | 3.61 | 3.61 | 67.8K |
| 12:18 | 3.62 | 3.63 | 3.60 | 3.62 | 319.3K |
| 12:19 | 3.63 | 3.64 | 3.62 | 3.62 | 45.0K |
| 12:20 | 3.63 | 3.63 | 3.61 | 3.63 | 44.7K |
| 12:21 | 3.63 | 3.64 | 3.63 | 3.64 | 43.4K |
| 12:22 | 3.64 | 3.64 | 3.62 | 3.62 | 62.3K |
| 12:23 | 3.63 | 3.65 | 3.62 | 3.65 | 192.3K |
| 12:24 | 3.64 | 3.65 | 3.63 | 3.64 | 53.8K |
| 12:25 | 3.64 | 3.65 | 3.64 | 3.65 | 59.0K |
| 12:26 | 3.65 | 3.66 | 3.64 | 3.66 | 75.0K |
| 12:27 | 3.67 | 3.68 | 3.65 | 3.66 | 88.9K |
| 12:28 | 3.66 | 3.67 | 3.66 | 3.67 | 32.4K |
| 12:29 | 3.67 | 3.67 | 3.65 | 3.66 | 100.9K |
| 12:30 | 3.65 | 3.66 | 3.64 | 3.64 | 105.5K |
| 12:31 | 3.65 | 3.65 | 3.64 | 3.64 | 19.8K |
| 12:32 | 3.64 | 3.65 | 3.64 | 3.65 | 9.4K |
| 12:33 | 3.65 | 3.66 | 3.65 | 3.66 | 46.8K |
| 12:34 | 3.65 | 3.66 | 3.65 | 3.65 | 13.5K |
| 12:35 | 3.66 | 3.66 | 3.65 | 3.65 | 24.8K |
| 12:36 | 3.65 | 3.66 | 3.65 | 3.66 | 12.6K |
| 12:37 | 3.66 | 3.66 | 3.63 | 3.64 | 84.2K |
| 12:38 | 3.63 | 3.64 | 3.63 | 3.63 | 13.7K |
| 12:39 | 3.64 | 3.64 | 3.63 | 3.63 | 8.4K |
| 12:40 | 3.61 | 3.63 | 3.61 | 3.63 | 108.1K |
| 12:41 | 3.64 | 3.64 | 3.63 | 3.63 | 13.6K |
| 12:42 | 3.63 | 3.64 | 3.63 | 3.63 | 13.9K |
| 12:43 | 3.63 | 3.63 | 3.62 | 3.63 | 20.5K |
| 12:44 | 3.63 | 3.63 | 3.62 | 3.63 | 32.7K |
| 12:45 | 3.63 | 3.63 | 3.62 | 3.63 | 8.0K |
| 12:46 | 3.62 | 3.65 | 3.62 | 3.65 | 108.6K |
| 12:47 | 3.64 | 3.64 | 3.63 | 3.63 | 31.1K |
| 12:48 | 3.64 | 3.64 | 3.63 | 3.64 | 6.2K |
| 12:49 | 3.64 | 3.64 | 3.63 | 3.64 | 11.0K |
| 12:50 | 3.63 | 3.64 | 3.63 | 3.64 | 16.8K |
| 12:51 | 3.63 | 3.67 | 3.63 | 3.67 | 70.6K |
| 12:52 | 3.66 | 3.67 | 3.66 | 3.66 | 27.5K |
| 12:53 | 3.66 | 3.66 | 3.65 | 3.66 | 21.8K |
| 12:54 | 3.65 | 3.66 | 3.64 | 3.64 | 24.7K |
| 12:55 | 3.64 | 3.64 | 3.63 | 3.64 | 8.2K |
| 12:56 | 3.63 | 3.63 | 3.63 | 3.63 | 15.2K |
| 12:57 | 3.62 | 3.63 | 3.55 | 3.56 | 308.3K |
| 12:58 | 3.56 | 3.58 | 3.55 | 3.57 | 393.4K |
| 12:59 | 3.58 | 3.58 | 3.57 | 3.58 | 19.4K |
| 13:00 | 3.58 | 3.59 | 3.56 | 3.56 | 52.8K |
| 13:01 | 3.56 | 3.57 | 3.56 | 3.56 | 19.8K |
| 13:02 | 3.57 | 3.57 | 3.56 | 3.57 | 11.0K |
| 13:03 | 3.56 | 3.57 | 3.56 | 3.57 | 23.7K |
| 13:04 | 3.59 | 3.59 | 3.58 | 3.58 | 98.9K |
| 13:05 | 3.57 | 3.58 | 3.57 | 3.58 | 9.9K |
| 13:06 | 3.57 | 3.59 | 3.57 | 3.58 | 74.6K |
| 13:07 | 3.58 | 3.61 | 3.58 | 3.60 | 47.4K |
| 13:08 | 3.60 | 3.60 | 3.59 | 3.59 | 8.3K |
| 13:09 | 3.60 | 3.60 | 3.59 | 3.60 | 14.7K |
| 13:10 | 3.60 | 3.60 | 3.58 | 3.60 | 50.5K |
| 13:11 | 3.60 | 3.61 | 3.59 | 3.61 | 246.3K |
| 13:12 | 3.61 | 3.61 | 3.60 | 3.60 | 15.4K |
| 13:13 | 3.60 | 3.60 | 3.58 | 3.58 | 29.6K |
| 13:14 | 3.58 | 3.59 | 3.58 | 3.58 | 7.3K |
| 13:15 | 3.58 | 3.59 | 3.58 | 3.59 | 17.3K |
| 13:16 | 3.59 | 3.60 | 3.59 | 3.59 | 27.1K |
| 13:17 | 3.59 | 3.61 | 3.59 | 3.61 | 71.6K |
| 13:18 | 3.61 | 3.61 | 3.60 | 3.61 | 13.7K |
| 13:19 | 3.61 | 3.61 | 3.59 | 3.60 | 36.9K |
| 13:20 | 3.59 | 3.61 | 3.59 | 3.61 | 9.9K |
| 13:21 | 3.60 | 3.61 | 3.59 | 3.59 | 14.5K |
| 13:22 | 3.60 | 3.60 | 3.60 | 3.60 | 12.3K |
| 13:23 | 3.59 | 3.60 | 3.59 | 3.59 | 4.0K |
| 13:24 | 3.60 | 3.60 | 3.59 | 3.60 | 12.2K |
| 13:25 | 3.60 | 3.60 | 3.59 | 3.59 | 13.8K |
| 13:26 | 3.59 | 3.60 | 3.59 | 3.60 | 3.4K |
| 13:27 | 3.60 | 3.60 | 3.59 | 3.59 | 5.4K |
| 13:28 | 3.59 | 3.60 | 3.59 | 3.59 | 11.3K |
| 13:29 | 3.59 | 3.60 | 3.59 | 3.59 | 6.5K |
| 13:30 | 3.60 | 3.60 | 3.59 | 3.59 | 32.3K |
| 13:31 | 3.58 | 3.59 | 3.57 | 3.58 | 11.9K |
| 13:32 | 3.58 | 3.58 | 3.57 | 3.57 | 3.6K |
| 13:33 | 3.58 | 3.58 | 3.57 | 3.57 | 4.4K |
| 13:34 | 3.58 | 3.58 | 3.57 | 3.57 | 2.1K |
| 13:35 | 3.57 | 3.58 | 3.56 | 3.58 | 31.9K |
| 13:36 | 3.57 | 3.57 | 3.56 | 3.56 | 10.8K |
| 13:37 | 3.56 | 3.57 | 3.53 | 3.53 | 268.8K |
| 13:38 | 3.53 | 3.53 | 3.51 | 3.51 | 88.9K |
| 13:39 | 3.52 | 3.54 | 3.52 | 3.54 | 89.7K |
| 13:40 | 3.54 | 3.54 | 3.53 | 3.54 | 32.0K |
| 13:41 | 3.53 | 3.54 | 3.53 | 3.53 | 45.4K |
| 13:42 | 3.53 | 3.53 | 3.52 | 3.52 | 11.9K |
| 13:43 | 3.53 | 3.53 | 3.51 | 3.52 | 20.7K |
| 13:44 | 3.51 | 3.52 | 3.50 | 3.50 | 40.2K |
| 13:45 | 3.50 | 3.52 | 3.50 | 3.52 | 51.9K |
| 13:46 | 3.52 | 3.52 | 3.51 | 3.52 | 13.0K |
| 13:47 | 3.52 | 3.52 | 3.51 | 3.52 | 80.3K |
| 13:48 | 3.52 | 3.52 | 3.51 | 3.52 | 14.0K |
| 13:49 | 3.51 | 3.52 | 3.51 | 3.52 | 11.1K |
| 13:50 | 3.52 | 3.52 | 3.51 | 3.52 | 9.2K |
| 13:51 | 3.52 | 3.53 | 3.51 | 3.52 | 36.6K |
| 13:52 | 3.52 | 3.53 | 3.52 | 3.53 | 73.9K |
| 13:53 | 3.53 | 3.53 | 3.53 | 3.53 | 10.1K |
| 13:54 | 3.53 | 3.53 | 3.52 | 3.53 | 13.7K |
| 13:55 | 3.53 | 3.53 | 3.52 | 3.52 | 23.5K |
| 13:56 | 3.52 | 3.52 | 3.51 | 3.51 | 10.5K |
| 13:57 | 3.51 | 3.52 | 3.51 | 3.51 | 18.7K |
| 13:58 | 3.51 | 3.52 | 3.51 | 3.51 | 8.3K |
| 13:59 | 3.51 | 3.54 | 3.51 | 3.54 | 42.9K |
| 14:00 | 3.53 | 3.55 | 3.53 | 3.55 | 22.2K |
| 14:01 | 3.54 | 3.54 | 3.54 | 3.54 | 18.0K |
| 14:02 | 3.54 | 3.54 | 3.52 | 3.52 | 9.2K |
| 14:03 | 3.52 | 3.52 | 3.52 | 3.52 | 31.9K |
| 14:04 | 3.51 | 3.51 | 3.50 | 3.50 | 34.4K |
| 14:05 | 3.51 | 3.51 | 3.50 | 3.51 | 3.7K |
| 14:06 | 3.50 | 3.51 | 3.50 | 3.51 | 16.3K |
| 14:07 | 3.51 | 3.51 | 3.50 | 3.50 | 7.2K |
| 14:08 | 3.51 | 3.51 | 3.51 | 3.51 | 2.0K |
| 14:09 | 3.51 | 3.51 | 3.50 | 3.50 | 29.8K |
| 14:10 | 3.51 | 3.51 | 3.51 | 3.51 | 10.4K |
| 14:11 | 3.51 | 3.51 | 3.50 | 3.51 | 20.6K |
| 14:12 | 3.51 | 3.51 | 3.50 | 3.51 | 41.5K |
| 14:13 | 3.50 | 3.51 | 3.50 | 3.50 | 7.1K |
| 14:14 | 3.49 | 3.50 | 3.49 | 3.50 | 42.2K |
| 14:15 | 3.50 | 3.51 | 3.50 | 3.50 | 28.0K |
| 14:16 | 3.50 | 3.50 | 3.49 | 3.49 | 19.5K |
| 14:17 | 3.49 | 3.51 | 3.49 | 3.51 | 124.3K |
| 14:18 | 3.53 | 3.54 | 3.52 | 3.54 | 36.2K |
| 14:19 | 3.54 | 3.54 | 3.53 | 3.54 | 16.9K |
| 14:20 | 3.54 | 3.54 | 3.53 | 3.53 | 4.6K |
| 14:21 | 3.53 | 3.54 | 3.53 | 3.54 | 4.3K |
| 14:22 | 3.53 | 3.54 | 3.53 | 3.54 | 7.7K |
| 14:23 | 3.54 | 3.54 | 3.53 | 3.53 | 16.6K |
| 14:24 | 3.52 | 3.53 | 3.52 | 3.53 | 26.3K |
| 14:25 | 3.53 | 3.53 | 3.53 | 3.53 | 6.8K |
| 14:26 | 3.52 | 3.53 | 3.52 | 3.53 | 3.3K |
| 14:27 | 3.53 | 3.53 | 3.52 | 3.52 | 2.4K |
| 14:28 | 3.53 | 3.54 | 3.53 | 3.53 | 23.9K |
| 14:29 | 3.54 | 3.55 | 3.54 | 3.55 | 8.4K |
| 14:30 | 3.55 | 3.55 | 3.55 | 3.55 | 9.6K |
| 14:31 | 3.55 | 3.55 | 3.54 | 3.54 | 45.1K |
| 14:32 | 3.55 | 3.55 | 3.53 | 3.54 | 17.5K |
| 14:33 | 3.54 | 3.56 | 3.54 | 3.56 | 42.6K |
| 14:34 | 3.56 | 3.57 | 3.55 | 3.56 | 16.0K |
| 14:35 | 3.57 | 3.57 | 3.55 | 3.55 | 29.7K |
| 14:36 | 3.55 | 3.56 | 3.55 | 3.55 | 15.9K |
| 14:37 | 3.55 | 3.55 | 3.53 | 3.54 | 126.5K |
| 14:38 | 3.54 | 3.54 | 3.54 | 3.54 | 13.8K |
| 14:39 | 3.54 | 3.54 | 3.53 | 3.54 | 7.6K |
| 14:40 | 3.54 | 3.54 | 3.53 | 3.54 | 9.0K |
| 14:41 | 3.54 | 3.54 | 3.53 | 3.53 | 12.1K |
| 14:42 | 3.54 | 3.54 | 3.53 | 3.54 | 10.8K |
| 14:43 | 3.54 | 3.54 | 3.53 | 3.53 | 12.7K |
| 14:44 | 3.54 | 3.54 | 3.54 | 3.54 | 7.8K |
| 14:45 | 3.54 | 3.54 | 3.53 | 3.54 | 11.8K |
| 14:46 | 3.54 | 3.54 | 3.53 | 3.54 | 6.9K |
| 14:47 | 3.54 | 3.54 | 3.51 | 3.52 | 46.1K |
| 14:48 | 3.52 | 3.52 | 3.51 | 3.51 | 4.4K |
| 14:49 | 3.52 | 3.52 | 3.51 | 3.52 | 10.5K |
| 14:50 | 3.51 | 3.52 | 3.48 | 3.49 | 55.4K |
| 14:51 | 3.48 | 3.49 | 3.48 | 3.48 | 10.4K |
| 14:52 | 3.49 | 3.49 | 3.47 | 3.47 | 23.6K |
| 14:53 | 3.47 | 3.47 | 3.47 | 3.47 | 79.7K |
| 14:54 | 3.48 | 3.48 | 3.47 | 3.47 | 26.4K |
| 14:55 | 3.48 | 3.48 | 3.47 | 3.47 | 8.9K |
| 14:56 | 3.47 | 3.48 | 3.47 | 3.48 | 6.0K |
| 14:57 | 3.48 | 3.49 | 3.48 | 3.49 | 21.5K |
| 14:58 | 3.49 | 3.49 | 3.47 | 3.48 | 12.4K |
| 14:59 | 3.48 | 3.48 | 3.47 | 3.48 | 2.6K |
| 15:00 | 3.48 | 3.48 | 3.47 | 3.47 | 9.2K |
| 15:01 | 3.47 | 3.47 | 3.46 | 3.46 | 19.1K |
| 15:02 | 3.47 | 3.48 | 3.47 | 3.48 | 24.8K |
| 15:03 | 3.48 | 3.48 | 3.47 | 3.48 | 12.1K |
| 15:04 | 3.48 | 3.48 | 3.46 | 3.46 | 12.6K |
| 15:05 | 3.46 | 3.46 | 3.44 | 3.45 | 705.2K |
| 15:06 | 3.46 | 3.46 | 3.45 | 3.45 | 29.9K |
| 15:07 | 3.46 | 3.46 | 3.45 | 3.46 | 20.6K |
| 15:08 | 3.46 | 3.46 | 3.45 | 3.45 | 20.3K |
| 15:09 | 3.45 | 3.46 | 3.44 | 3.46 | 44.9K |
| 15:10 | 3.46 | 3.47 | 3.46 | 3.47 | 11.1K |
| 15:11 | 3.47 | 3.48 | 3.46 | 3.47 | 11.1K |
| 15:12 | 3.48 | 3.48 | 3.47 | 3.47 | 14.6K |
| 15:13 | 3.48 | 3.48 | 3.47 | 3.48 | 16.3K |
| 15:14 | 3.48 | 3.48 | 3.47 | 3.48 | 9.9K |
| 15:15 | 3.47 | 3.48 | 3.46 | 3.46 | 25.5K |
| 15:16 | 3.46 | 3.47 | 3.46 | 3.47 | 4.4K |
| 15:17 | 3.54 | 3.54 | 3.53 | 3.53 | 298.7K |
| 15:18 | 3.53 | 3.54 | 3.53 | 3.53 | 28.0K |
| 15:19 | 3.53 | 3.53 | 3.52 | 3.53 | 22.7K |
| 15:20 | 3.53 | 3.53 | 3.52 | 3.52 | 4.8K |
| 15:21 | 3.51 | 3.52 | 3.51 | 3.52 | 77.1K |
| 15:22 | 3.51 | 3.52 | 3.51 | 3.52 | 2.1K |
| 15:23 | 3.52 | 3.52 | 3.51 | 3.51 | 23.9K |
| 15:24 | 3.51 | 3.51 | 3.50 | 3.50 | 7.3K |
| 15:26 | 3.51 | 3.51 | 3.50 | 3.50 | 4.5K |
| 15:27 | 3.50 | 3.51 | 3.50 | 3.51 | 22.7K |
| 15:28 | 3.50 | 3.51 | 3.50 | 3.50 | 7.3K |
| 15:29 | 3.51 | 3.51 | 3.50 | 3.50 | 7.2K |
| 15:30 | 3.50 | 3.51 | 3.50 | 3.51 | 19.7K |
| 15:31 | 3.51 | 3.51 | 3.51 | 3.51 | 4.1K |
| 15:32 | 3.51 | 3.53 | 3.51 | 3.53 | 248.2K |
| 15:33 | 3.53 | 3.54 | 3.53 | 3.54 | 17.8K |
| 15:34 | 3.54 | 3.54 | 3.54 | 3.54 | 25.1K |
| 15:35 | 3.55 | 3.55 | 3.54 | 3.55 | 25.0K |
| 15:36 | 3.55 | 3.56 | 3.54 | 3.55 | 59.9K |
| 15:37 | 3.54 | 3.54 | 3.54 | 3.54 | 66.5K |
| 15:38 | 3.54 | 3.54 | 3.53 | 3.53 | 3.8K |
| 15:39 | 3.54 | 3.56 | 3.53 | 3.56 | 45.5K |
| 15:40 | 3.56 | 3.56 | 3.55 | 3.56 | 30.6K |
| 15:41 | 3.56 | 3.56 | 3.55 | 3.56 | 46.0K |
| 15:42 | 3.55 | 3.56 | 3.55 | 3.55 | 29.1K |
| 15:43 | 3.55 | 3.56 | 3.55 | 3.55 | 21.5K |
| 15:44 | 3.56 | 3.56 | 3.54 | 3.56 | 121.0K |
| 15:45 | 3.56 | 3.57 | 3.55 | 3.57 | 103.5K |
| 15:46 | 3.57 | 3.59 | 3.57 | 3.58 | 53.3K |
| 15:47 | 3.60 | 3.60 | 3.58 | 3.59 | 96.3K |
| 15:48 | 3.58 | 3.59 | 3.58 | 3.59 | 21.6K |
| 15:49 | 3.59 | 3.59 | 3.56 | 3.57 | 81.5K |
| 15:50 | 3.57 | 3.57 | 3.56 | 3.57 | 26.1K |
| 15:51 | 3.57 | 3.58 | 3.56 | 3.57 | 38.3K |
| 15:52 | 3.58 | 3.58 | 3.57 | 3.57 | 19.5K |
| 15:53 | 3.58 | 3.58 | 3.57 | 3.57 | 25.2K |
| 15:54 | 3.57 | 3.58 | 3.57 | 3.58 | 117.6K |
| 15:55 | 3.58 | 3.60 | 3.58 | 3.60 | 114.4K |
| 15:56 | 3.59 | 3.60 | 3.59 | 3.59 | 47.1K |
| 15:57 | 3.59 | 3.60 | 3.59 | 3.59 | 95.6K |
| 15:58 | 3.59 | 3.59 | 3.58 | 3.58 | 33.7K |
| 15:59 | 3.59 | 3.60 | 3.58 | 3.60 | 698.0K |