Richardson Electronics (RELL)

RELL
🏛️ 미국 →
9.52
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 9.07 9.10 9.07 9.10 1.3K
09:45 9.08 9.08 9.08 9.08 0.8K
10:17 8.83 8.83 8.83 8.83 0.3K
10:25 8.91 8.91 8.85 8.85 2.1K
10:26 8.81 8.81 8.81 8.81 0.4K
10:32 8.89 8.89 8.89 8.89 0.3K
10:34 8.75 8.75 8.75 8.75 0.1K
10:35 8.75 8.75 8.75 8.75 0.1K
10:37 8.85 8.85 8.85 8.85 0.2K
10:48 8.84 8.84 8.84 8.84 0.4K
11:02 8.82 8.82 8.82 8.82 0.4K
11:04 8.79 8.79 8.79 8.79 0.1K
11:05 8.79 8.79 8.79 8.79 0.7K
11:35 8.75 8.75 8.75 8.75 0.5K
11:45 8.79 8.79 8.79 8.79 0.1K
11:48 8.81 8.81 8.81 8.81 0.5K
11:52 8.79 8.79 8.79 8.79 0.2K
11:56 8.81 8.81 8.80 8.80 3.0K
11:57 8.89 8.89 8.89 8.89 0.1K
12:01 8.87 8.87 8.85 8.85 0.2K
12:02 8.85 8.87 8.85 8.87 0.4K
12:04 8.85 8.86 8.83 8.84 2.8K
12:07 8.81 8.81 8.81 8.81 0.1K
12:14 8.81 8.86 8.81 8.86 0.6K
12:15 8.89 8.89 8.87 8.87 1.2K
12:16 8.87 8.87 8.87 8.87 0.1K
12:19 8.91 8.91 8.91 8.91 0.1K
12:20 8.87 8.87 8.87 8.87 0.9K
12:34 8.85 8.85 8.85 8.85 0.2K
12:52 8.79 8.79 8.79 8.79 0.5K
12:59 8.75 8.75 8.75 8.75 0.4K
13:04 8.75 8.75 8.75 8.75 0.5K
13:31 8.77 8.77 8.77 8.77 0.9K
13:51 8.75 8.75 8.75 8.75 0.6K
14:01 8.72 8.72 8.72 8.72 0.2K
14:04 8.75 8.75 8.75 8.75 0.1K
14:19 8.75 8.75 8.72 8.72 0.6K
14:25 8.75 8.75 8.75 8.75 0.1K
14:31 8.75 8.75 8.75 8.75 0.3K
14:39 8.75 8.75 8.75 8.75 0.1K
14:49 8.76 8.76 8.76 8.76 0.3K
14:53 8.76 8.76 8.76 8.76 0.3K
15:05 8.76 8.76 8.76 8.76 0.1K
15:12 8.78 8.78 8.78 8.78 0.7K
15:30 8.79 8.79 8.79 8.79 0.2K
15:32 8.76 8.76 8.76 8.76 0.5K
15:40 8.75 8.77 8.75 8.77 0.5K
15:45 8.77 8.77 8.77 8.77 0.5K
15:52 8.76 8.76 8.76 8.76 0.6K
15:55 8.75 8.76 8.75 8.76 0.6K
15:56 8.77 8.77 8.77 8.77 0.2K
15:58 8.75 8.75 8.75 8.75 0.4K
15:59 8.74 8.74 8.70 8.74 8.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음