574.90
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:10 | 539.95 | 539.95 | 539.95 | 539.95 | 0.0K |
10:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
10:20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
10:25 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
10:40 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
10:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
10:55 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
11:20 | 553.70 | 553.70 | 553.70 | 553.70 | 0.0K |
11:50 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
12:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
12:20 | 527.60 | 527.60 | 527.60 | 527.60 | 0.0K |
13:45 | 527.60 | 527.60 | 527.60 | 527.60 | 0.0K |
14:05 | 527.60 | 527.60 | 527.60 | 527.60 | 0.0K |
14:20 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
14:30 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
15:25 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |