546.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 10:15 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 10:40 | 572.10 | 572.10 | 572.10 | 572.10 | 0.0K |
| 11:20 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 11:55 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0K |
| 12:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 13:05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 13:40 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 13:50 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 14:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 14:40 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 15:20 | 570.00 | 571.00 | 570.00 | 571.00 | 0.2K |
| 15:25 | 569.00 | 569.00 | 550.05 | 568.95 | 0.0K |