546.20
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 597.00 | 597.00 | 597.00 | 597.00 | 0.2K |
| 09:40 | 593.90 | 593.90 | 593.90 | 593.90 | 0.0K |
| 10:00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 10:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 10:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 10:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 10:50 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:55 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 11:10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 11:15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 13:00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 13:20 | 556.00 | 556.00 | 555.10 | 555.10 | 0.0K |
| 13:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 13:50 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:10 | 555.10 | 555.10 | 555.10 | 555.10 | 0.0K |
| 15:05 | 556.25 | 556.25 | 556.25 | 556.25 | 0.0K |
| 15:25 | 559.00 | 559.00 | 557.25 | 557.85 | 0.0K |