546.20
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:35 | 534.35 | 534.35 | 534.35 | 534.35 | 0.1K |
11:00 | 535.50 | 535.50 | 535.50 | 535.50 | 0.0K |
13:50 | 535.65 | 535.65 | 535.65 | 535.65 | 0.0K |
14:00 | 535.65 | 535.65 | 535.65 | 535.65 | 0.0K |
14:10 | 537.95 | 537.95 | 537.95 | 537.95 | 0.0K |
14:30 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
15:10 | 535.65 | 535.65 | 535.60 | 535.60 | 0.1K |
15:25 | 535.60 | 535.70 | 535.50 | 535.70 | 0.1K |