546.20
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 588.00 | 589.00 | 588.00 | 589.00 | 0.0K |
10:10 | 586.10 | 586.10 | 586.10 | 586.10 | 0.0K |
10:25 | 585.70 | 585.70 | 585.70 | 585.70 | 0.0K |
10:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
10:50 | 585.70 | 585.70 | 585.70 | 585.70 | 0.0K |
10:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
11:30 | 585.70 | 585.70 | 585.70 | 585.70 | 0.0K |
12:35 | 585.70 | 585.70 | 585.70 | 585.70 | 0.0K |
12:55 | 585.60 | 585.60 | 585.60 | 585.60 | 0.0K |
14:30 | 575.70 | 575.70 | 575.70 | 575.70 | 0.0K |
15:20 | 575.60 | 575.60 | 575.60 | 575.60 | 0.0K |
15:25 | 582.00 | 585.70 | 582.00 | 583.55 | 0.3K |