555.55
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:25 | 599.00 | 599.00 | 599.00 | 599.00 | 0.1K |
09:30 | 597.95 | 597.95 | 597.95 | 597.95 | 0.0K |
09:40 | 575.60 | 575.60 | 575.60 | 575.60 | 0.0K |
11:10 | 576.00 | 580.00 | 576.00 | 580.00 | 0.0K |
11:15 | 589.95 | 589.95 | 589.95 | 589.95 | 0.0K |
11:40 | 589.00 | 592.70 | 589.00 | 592.70 | 0.1K |
12:05 | 593.95 | 593.95 | 593.95 | 593.95 | 0.0K |
13:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
13:05 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
13:25 | 593.00 | 593.00 | 593.00 | 593.00 | 0.1K |
14:55 | 592.95 | 592.95 | 592.95 | 592.95 | 0.0K |
15:15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
15:25 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |