546.15
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
13:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
13:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
13:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
14:00 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0K |
14:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
14:25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
15:00 | 556.00 | 560.00 | 554.00 | 560.00 | 0.1K |
15:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
15:25 | 574.80 | 574.80 | 557.70 | 557.70 | 0.0K |