546.15
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 589.80 | 589.80 | 589.80 | 589.80 | 0.0K |
10:10 | 556.00 | 556.00 | 555.95 | 555.95 | 0.0K |
10:20 | 556.30 | 556.30 | 556.30 | 556.30 | 0.0K |
10:40 | 576.70 | 576.70 | 576.70 | 576.70 | 0.0K |
12:35 | 571.95 | 571.95 | 571.95 | 571.95 | 0.0K |
12:40 | 570.95 | 570.95 | 570.95 | 570.95 | 0.0K |
12:50 | 569.90 | 569.90 | 569.90 | 569.90 | 0.0K |
13:10 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
14:45 | 566.00 | 566.00 | 558.00 | 559.00 | 0.1K |
14:55 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
15:15 | 555.50 | 555.50 | 555.50 | 555.50 | 0.0K |
15:25 | 555.50 | 555.95 | 555.50 | 555.95 | 0.0K |