555.55
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:50 | 554.90 | 554.90 | 554.90 | 554.90 | 0.0K |
11:35 | 554.75 | 554.75 | 554.75 | 554.75 | 0.0K |
11:45 | 554.70 | 554.70 | 554.70 | 554.70 | 0.0K |
11:50 | 532.20 | 533.30 | 532.20 | 533.30 | 0.1K |
12:30 | 534.50 | 548.00 | 534.50 | 548.00 | 0.0K |
12:40 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
15:00 | 539.00 | 539.00 | 539.00 | 539.00 | 2.2K |
15:05 | 537.80 | 537.80 | 537.80 | 537.80 | 0.0K |
15:10 | 535.05 | 537.00 | 535.05 | 537.00 | 0.0K |
15:15 | 533.10 | 533.10 | 533.10 | 533.10 | 0.0K |
15:25 | 538.90 | 538.90 | 538.90 | 538.90 | 0.0K |