546.15
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
09:55 | 566.70 | 566.70 | 534.20 | 534.20 | 0.1K |
10:00 | 534.45 | 536.75 | 534.45 | 536.75 | 0.0K |
11:05 | 542.25 | 542.25 | 542.25 | 542.25 | 0.0K |
12:15 | 536.05 | 536.05 | 520.00 | 520.00 | 0.2K |
12:20 | 539.75 | 539.75 | 539.75 | 539.75 | 0.0K |
13:10 | 539.70 | 539.75 | 539.70 | 539.75 | 0.0K |
13:20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
13:25 | 539.75 | 539.75 | 539.75 | 539.75 | 0.0K |
13:35 | 539.75 | 539.75 | 539.75 | 539.75 | 0.0K |
13:40 | 520.30 | 520.30 | 520.30 | 520.30 | 0.0K |
13:45 | 522.05 | 522.05 | 522.05 | 522.05 | 0.0K |
14:00 | 522.95 | 522.95 | 522.95 | 522.95 | 0.1K |
14:05 | 510.05 | 510.05 | 490.00 | 495.00 | 0.8K |
14:10 | 502.60 | 502.60 | 502.60 | 502.60 | 0.0K |
14:15 | 502.60 | 507.00 | 502.60 | 507.00 | 0.0K |
14:20 | 507.00 | 513.85 | 507.00 | 513.85 | 0.0K |
14:30 | 512.45 | 512.90 | 512.45 | 512.90 | 0.1K |
14:45 | 512.75 | 512.75 | 512.75 | 512.75 | 0.0K |
14:55 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
15:00 | 512.80 | 518.20 | 512.80 | 516.90 | 0.1K |
15:10 | 516.70 | 516.70 | 512.90 | 512.90 | 0.0K |
15:15 | 516.70 | 516.70 | 516.70 | 516.70 | 0.0K |
15:20 | 516.70 | 517.00 | 516.70 | 517.00 | 0.0K |
15:25 | 516.00 | 520.85 | 516.00 | 518.70 | 0.2K |