555.55
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
10:05 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
12:35 | 548.00 | 548.00 | 548.00 | 548.00 | 0.2K |
12:40 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
13:20 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
13:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
13:55 | 559.00 | 568.95 | 559.00 | 568.95 | 0.0K |
14:45 | 550.05 | 560.00 | 550.05 | 560.00 | 0.0K |
15:10 | 559.60 | 559.60 | 559.60 | 559.60 | 0.0K |
15:15 | 558.60 | 558.60 | 558.60 | 558.60 | 0.0K |
15:20 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
15:25 | 550.05 | 555.60 | 548.05 | 555.60 | 0.0K |