Rightmove Plc (RTMVY)

RTMVY
🏛️ 미국 →
18.69
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 17.04 17.04 17.04 17.04 3.3K
10:20 17.09 17.09 17.08 17.08 0.3K
10:30 17.09 17.09 17.09 17.09 0.3K
10:55 17.15 17.15 17.15 17.15 0.6K
11:05 17.16 17.16 17.16 17.16 0.4K
11:10 17.20 17.20 17.20 17.20 0.7K
11:15 17.20 17.21 17.18 17.21 8.3K
11:20 17.22 17.22 17.22 17.22 0.2K
11:25 17.22 17.22 17.22 17.22 0.4K
11:35 17.13 17.13 17.13 17.13 0.2K
11:50 17.07 17.07 17.07 17.07 0.2K
11:55 17.09 17.09 17.09 17.09 0.1K
12:00 17.12 17.12 17.12 17.12 0.3K
12:20 17.13 17.13 17.13 17.13 0.2K
12:30 17.16 17.16 17.13 17.13 1.3K
12:45 17.13 17.13 17.13 17.13 0.4K
12:50 17.12 17.12 17.12 17.12 0.7K
12:55 17.11 17.11 17.11 17.11 0.4K
13:15 17.12 17.12 17.10 17.10 0.2K
13:20 17.14 17.14 17.09 17.09 1.0K
13:30 17.12 17.12 17.12 17.12 0.4K
13:40 17.08 17.08 17.08 17.08 0.3K
13:45 17.04 17.04 17.04 17.04 0.5K
14:15 17.10 17.10 17.04 17.04 1.1K
14:25 17.09 17.12 17.09 17.10 0.8K
14:40 17.15 17.15 17.04 17.04 1.0K
14:45 17.10 17.10 17.10 17.10 0.2K
14:50 17.11 17.12 17.10 17.11 2.6K
15:15 17.13 17.13 17.13 17.13 0.1K
15:20 17.17 17.17 17.17 17.17 0.1K
15:30 17.16 17.16 17.16 17.16 0.3K
15:40 17.17 17.17 17.17 17.17 2.5K
15:50 17.14 17.14 17.14 17.14 1.4K
15:55 17.15 17.15 17.15 17.15 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음