Rightmove Plc (RTMVY)

RTMVY
🏛️ 미국 →
18.69
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.77 16.77 16.77 16.77 0.4K
10:10 16.81 16.81 16.81 16.81 0.3K
10:35 16.85 16.85 16.85 16.85 0.3K
10:45 16.85 16.85 16.84 16.84 1.7K
11:15 16.84 16.84 16.84 16.84 0.4K
11:20 16.84 16.84 16.84 16.84 0.5K
11:25 16.84 16.85 16.84 16.85 0.3K
11:30 16.82 16.82 16.82 16.82 0.8K
11:45 16.84 16.84 16.84 16.84 0.4K
11:50 16.83 16.83 16.83 16.83 0.1K
11:55 16.84 16.84 16.84 16.84 0.3K
12:20 16.83 16.83 16.83 16.83 0.3K
12:25 16.83 16.83 16.83 16.83 0.3K
12:45 16.84 16.84 16.84 16.84 0.1K
12:50 16.82 16.84 16.82 16.84 1.8K
13:05 16.84 16.84 16.84 16.84 0.3K
13:10 16.82 16.82 16.80 16.80 3.3K
13:20 16.82 16.82 16.80 16.81 0.5K
13:30 16.82 16.82 16.82 16.82 0.6K
13:40 16.82 16.82 16.82 16.82 0.5K
13:50 16.81 16.81 16.80 16.80 0.6K
13:55 16.82 16.82 16.82 16.82 0.4K
14:05 16.82 16.82 16.80 16.80 0.7K
14:10 16.81 16.81 16.80 16.80 0.4K
14:15 16.80 16.81 16.80 16.80 1.6K
14:20 16.80 16.83 16.79 16.83 4.0K
14:30 16.82 16.83 16.82 16.83 0.2K
14:35 16.84 16.84 16.83 16.84 1.1K
14:40 16.84 16.84 16.84 16.84 0.2K
14:45 16.82 16.84 16.82 16.84 0.3K
14:50 16.80 16.84 16.80 16.84 1.4K
14:55 16.85 16.85 16.85 16.85 0.1K
15:00 16.80 16.85 16.80 16.85 0.8K
15:05 16.83 16.83 16.83 16.83 0.1K
15:10 16.85 16.85 16.83 16.83 0.6K
15:20 16.85 16.85 16.83 16.83 0.8K
15:30 16.85 16.85 16.85 16.85 0.3K
15:40 16.85 16.85 16.84 16.84 1.5K
15:45 16.85 16.85 16.85 16.85 0.3K
15:50 16.85 16.85 16.85 16.85 0.6K
15:55 16.85 16.85 16.85 16.85 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음