Rightmove Plc (RTMVY)

RTMVY
🏛️ 미국 →
18.69
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 17.25 17.25 17.25 17.25 1.6K
09:50 17.26 17.27 17.25 17.25 6.1K
10:00 17.26 17.26 17.25 17.25 7.0K
10:05 17.26 17.26 17.26 17.26 7.3K
10:10 17.29 17.29 17.29 17.29 0.2K
10:25 17.26 17.26 17.26 17.26 0.8K
10:30 17.29 17.29 17.29 17.29 0.3K
10:40 17.22 17.22 17.22 17.22 0.2K
11:15 17.22 17.22 17.22 17.22 0.2K
11:35 17.28 17.28 17.28 17.28 0.4K
11:50 17.24 17.24 17.24 17.24 0.2K
12:10 17.28 17.28 17.28 17.28 1.1K
12:20 17.30 17.30 17.30 17.30 0.3K
12:25 17.29 17.29 17.29 17.29 0.1K
12:30 17.19 17.19 17.19 17.19 0.2K
12:45 17.32 17.32 17.32 17.32 0.9K
12:50 17.32 17.46 17.32 17.46 91.4K
13:00 17.20 17.20 17.20 17.20 0.2K
13:05 17.15 17.15 17.15 17.15 0.1K
13:10 17.28 17.28 17.28 17.28 0.3K
13:25 17.25 17.25 17.25 17.25 0.2K
13:30 17.26 17.26 17.26 17.26 0.2K
13:50 17.39 17.39 17.39 17.39 0.6K
14:15 17.25 17.25 17.25 17.25 0.1K
14:25 17.10 17.10 17.10 17.10 0.1K
14:30 17.29 17.29 17.29 17.29 0.9K
14:35 17.20 17.20 17.10 17.10 2.3K
14:40 17.35 17.35 17.35 17.35 3.0K
15:00 17.25 17.25 17.25 17.25 0.2K
15:30 17.25 17.25 17.10 17.10 0.8K
15:40 17.10 17.13 17.10 17.13 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음