Rightmove Plc (RTMVY)

RTMVY
🏛️ 미국 →
18.69
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.23 17.24 17.21 17.21 3.5K
09:45 17.19 17.19 17.17 17.17 2.5K
09:50 17.20 17.20 17.20 17.20 0.1K
09:55 17.17 17.17 17.17 17.17 1.2K
10:00 17.18 17.18 17.18 17.18 0.3K
10:20 17.21 17.21 17.21 17.21 0.4K
11:30 17.19 17.19 17.19 17.19 0.3K
12:00 17.15 17.15 17.15 17.15 0.6K
12:05 17.15 17.15 17.15 17.15 0.6K
12:20 17.12 17.12 17.12 17.12 0.4K
12:30 17.11 17.11 17.11 17.11 118.7K
12:40 17.23 17.23 17.20 17.20 0.5K
13:00 17.20 17.20 17.20 17.20 0.3K
13:10 17.15 17.15 17.15 17.15 0.6K
13:20 17.15 17.15 17.15 17.15 0.1K
13:25 17.13 17.13 17.08 17.08 1.1K
13:30 17.13 17.13 17.10 17.10 0.3K
13:35 17.17 17.17 17.13 17.13 0.8K
13:40 17.17 17.17 17.17 17.17 2.2K
13:45 17.14 17.16 17.14 17.16 0.5K
14:10 17.15 17.15 17.15 17.15 0.2K
14:25 17.16 17.16 17.16 17.16 0.3K
14:35 17.18 17.18 17.18 17.18 0.8K
14:55 17.15 17.15 17.15 17.15 0.3K
15:00 17.16 17.16 17.16 17.16 0.3K
15:05 17.15 17.21 17.15 17.15 0.5K
15:15 17.15 17.15 17.15 17.15 0.3K
15:20 17.17 17.20 17.15 17.15 2.0K
15:25 17.15 17.15 17.12 17.12 2.3K
15:30 17.15 17.18 17.15 17.18 0.9K
15:35 17.18 17.18 17.18 17.18 0.6K
15:45 17.15 17.15 17.15 17.15 6.0K
15:55 17.15 17.15 17.15 17.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음