Rightmove Plc (RTMVY)

RTMVY
🏛️ 미국 →
18.70
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.63 19.63 19.63 19.63 13.1K
09:35 19.91 19.91 19.91 19.91 7.1K
09:40 19.91 19.91 19.91 19.91 5.3K
09:55 19.81 19.81 19.79 19.81 4.8K
10:05 19.84 19.84 19.84 19.84 0.3K
10:15 19.80 19.80 19.80 19.80 0.1K
10:35 19.79 19.79 19.79 19.79 0.4K
10:40 19.77 19.77 19.77 19.77 6.3K
10:45 19.77 19.77 19.77 19.77 0.2K
11:00 19.79 19.79 19.73 19.73 1.7K
11:10 19.73 19.73 19.73 19.73 0.5K
11:15 19.73 19.76 19.73 19.76 1.4K
11:20 19.73 19.73 19.73 19.73 1.6K
11:35 20.71 20.71 20.71 20.71 2.9K
11:40 20.26 20.26 19.79 19.79 0.5K
11:45 19.79 19.79 19.76 19.76 1.2K
12:05 19.74 19.74 19.74 19.74 0.2K
12:15 19.73 19.86 19.73 19.86 1.0K
12:20 19.73 19.73 19.72 19.72 0.3K
12:35 19.75 19.75 19.75 19.75 0.1K
12:40 19.90 19.90 19.83 19.83 0.3K
12:55 19.82 19.83 19.82 19.83 0.7K
13:05 19.80 19.80 19.77 19.77 1.4K
13:10 19.82 19.84 19.82 19.84 1.0K
13:20 19.82 19.82 19.82 19.82 0.6K
13:25 19.84 19.86 19.84 19.86 0.4K
13:30 19.82 19.82 19.82 19.82 0.2K
13:35 19.82 19.86 19.82 19.86 1.0K
13:40 19.76 19.76 19.74 19.76 0.9K
13:45 19.80 19.80 19.80 19.80 1.2K
13:55 19.83 19.86 19.79 19.86 1.6K
14:00 19.79 19.79 19.79 19.79 0.1K
14:05 19.81 19.86 19.75 19.86 1.7K
14:15 19.79 19.79 19.79 19.79 0.1K
14:20 19.77 19.77 19.77 19.77 0.1K
14:30 19.73 19.73 19.73 19.73 0.4K
14:50 19.72 19.72 19.72 19.72 0.5K
15:00 19.79 19.79 19.79 19.79 0.3K
15:10 19.72 19.72 19.72 19.72 0.1K
15:25 19.66 19.66 19.66 19.66 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음