Rightmove Plc (RTMVY)

RTMVY
🏛️ 미국 →
18.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.60 19.60 19.60 19.60 0.5K
09:35 19.60 19.66 19.60 19.66 1.7K
09:40 19.64 19.64 19.63 19.63 1.0K
10:10 19.60 19.60 19.58 19.58 1.2K
10:25 19.68 19.68 19.68 19.68 0.3K
10:45 19.73 19.73 19.71 19.71 2.1K
10:55 19.76 19.76 19.73 19.73 1.5K
11:05 19.78 19.78 19.78 19.78 0.3K
11:25 19.79 19.79 19.79 19.79 0.1K
11:30 19.76 19.76 19.76 19.76 0.2K
11:45 19.78 19.78 19.78 19.78 0.3K
12:40 19.76 19.76 19.76 19.76 0.3K
12:55 19.67 19.67 19.67 19.67 0.7K
13:10 19.80 19.80 19.80 19.80 0.4K
13:15 19.81 19.81 19.81 19.81 0.3K
13:30 19.82 19.82 19.82 19.82 0.6K
13:55 19.80 19.80 19.80 19.80 0.3K
14:00 19.80 19.80 19.80 19.80 0.2K
14:35 19.78 19.78 19.78 19.78 0.5K
14:45 19.76 19.76 19.76 19.76 0.5K
14:55 19.75 19.75 19.75 19.75 1.2K
15:00 19.75 19.75 19.75 19.75 0.3K
15:05 19.77 19.77 19.77 19.77 0.6K
15:40 19.80 19.80 19.80 19.80 0.2K
15:50 19.79 19.79 19.79 19.79 0.2K
15:55 19.82 19.82 19.82 19.82 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음