Rightmove Plc (RTMVY)

RTMVY
🏛️ 미국 →
18.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.19 21.19 21.19 21.19 1.0K
09:35 21.16 21.16 21.16 21.16 0.2K
10:00 21.13 21.13 21.13 21.13 0.3K
10:20 21.07 21.07 21.06 21.06 1.7K
10:35 21.16 21.16 21.16 21.16 0.1K
10:50 21.12 21.12 21.04 21.05 3.8K
11:05 21.09 21.11 21.09 21.11 0.3K
11:10 21.10 21.10 21.10 21.10 0.2K
11:20 21.11 21.11 21.08 21.08 2.1K
11:25 21.07 21.07 21.07 21.07 0.1K
11:40 21.10 21.10 21.10 21.10 1.9K
12:05 21.13 21.13 21.13 21.13 0.3K
12:25 21.17 21.17 21.13 21.13 0.8K
12:35 21.15 21.15 21.15 21.15 0.2K
12:40 21.15 21.15 21.15 21.15 0.6K
12:45 21.17 21.17 21.17 21.17 0.3K
12:55 21.14 21.14 21.14 21.14 0.3K
13:30 21.20 21.20 21.20 21.20 0.6K
13:40 21.16 21.16 21.16 21.16 1.0K
13:55 21.18 21.18 21.18 21.18 0.2K
14:10 21.19 21.19 21.19 21.19 0.2K
14:25 21.16 21.16 21.16 21.16 0.4K
14:30 21.19 21.19 21.18 21.18 0.7K
14:35 21.19 21.19 21.19 21.19 0.5K
14:50 21.20 21.20 21.20 21.20 0.2K
15:00 21.23 21.23 21.17 21.17 5.9K
15:50 21.22 21.22 21.22 21.22 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음