Rightmove Plc (RTMVY)

RTMVY
🏛️ 미국 →
18.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.27 21.27 21.21 21.21 3.6K
09:55 21.27 21.27 21.26 21.26 9.9K
10:00 21.26 21.26 21.25 21.25 0.4K
10:05 21.23 21.23 21.23 21.23 0.2K
10:10 21.24 21.25 21.24 21.25 1.5K
10:20 21.27 21.27 21.27 21.27 0.3K
10:25 21.26 21.26 21.26 21.26 0.3K
10:35 21.23 21.23 21.23 21.23 0.3K
10:45 21.22 21.22 21.22 21.22 1.2K
10:55 21.20 21.20 21.20 21.20 0.4K
11:00 21.22 21.22 21.22 21.22 0.7K
11:10 21.16 21.16 21.16 21.16 0.8K
11:20 21.17 21.17 21.17 21.17 0.2K
11:45 21.17 21.17 21.17 21.17 0.2K
11:50 21.17 21.17 21.17 21.17 0.7K
12:00 21.16 21.16 21.16 21.16 0.2K
12:05 21.17 21.17 21.15 21.17 2.4K
12:30 21.18 21.18 21.18 21.18 0.4K
12:45 21.17 21.17 21.17 21.17 0.2K
13:15 21.16 21.16 21.14 21.14 0.8K
13:20 21.15 21.15 21.15 21.15 0.2K
13:30 21.16 21.16 21.16 21.16 0.2K
13:45 21.14 21.14 21.14 21.14 0.6K
13:50 21.16 21.16 21.16 21.16 1.0K
13:55 21.18 21.18 21.18 21.18 0.4K
14:00 21.18 21.18 21.18 21.18 0.2K
14:10 21.18 21.18 21.16 21.16 1.4K
14:25 21.18 21.18 21.18 21.18 0.3K
14:45 21.17 21.17 21.17 21.17 0.5K
15:15 21.18 21.18 21.18 21.18 1.3K
15:20 21.20 21.20 21.15 21.18 0.6K
15:25 21.16 21.16 21.16 21.16 0.5K
15:30 21.20 21.20 21.20 21.20 0.1K
15:40 21.19 21.19 21.19 21.19 0.5K
15:55 21.14 21.14 21.14 21.14 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음