Risesun Real Estate Development Co Ltd (002146)

002146
🏛️ 중국 →
1.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.81 1.82 1.79 1.80 8,317.6K
09:35 1.80 1.82 1.80 1.81 11,820.0K
09:40 1.81 1.81 1.79 1.80 6,884.6K
09:45 1.80 1.80 1.79 1.80 5,026.0K
09:50 1.80 1.80 1.78 1.78 4,506.7K
09:55 1.79 1.79 1.76 1.76 8,194.9K
10:00 1.76 1.78 1.75 1.76 8,421.0K
10:05 1.77 1.77 1.75 1.76 3,331.5K
10:10 1.77 1.77 1.75 1.76 3,650.0K
10:15 1.77 1.77 1.75 1.76 3,554.0K
10:20 1.76 1.77 1.75 1.76 1,678.0K
10:25 1.77 1.80 1.76 1.78 9,792.9K
10:30 1.78 1.78 1.76 1.77 5,030.0K
10:35 1.77 1.77 1.76 1.76 953.7K
10:40 1.77 1.77 1.75 1.75 3,748.9K
10:45 1.76 1.76 1.75 1.75 1,096.4K
10:50 1.76 1.76 1.75 1.76 2,610.6K
10:55 1.76 1.76 1.75 1.76 565.3K
11:00 1.76 1.76 1.75 1.75 5,123.9K
11:05 1.75 1.75 1.74 1.74 5,148.5K
11:10 1.74 1.76 1.74 1.76 7,338.6K
11:15 1.75 1.76 1.75 1.76 1,925.3K
11:20 1.76 1.77 1.75 1.76 2,200.0K
11:25 1.76 1.77 1.76 1.77 1,080.1K
13:00 1.77 1.77 1.76 1.76 3,157.5K
13:05 1.76 1.78 1.76 1.78 5,508.4K
13:10 1.78 1.78 1.76 1.76 1,035.4K
13:15 1.77 1.77 1.76 1.76 336.0K
13:20 1.76 1.78 1.76 1.77 3,642.5K
13:25 1.78 1.78 1.77 1.78 812.1K
13:30 1.78 1.78 1.77 1.78 2,706.8K
13:35 1.77 1.79 1.77 1.79 4,982.3K
13:40 1.79 1.79 1.78 1.78 629.9K
13:45 1.79 1.79 1.77 1.77 2,116.9K
13:50 1.78 1.79 1.77 1.79 1,424.6K
13:55 1.78 1.79 1.78 1.79 362.6K
14:00 1.79 1.79 1.78 1.79 862.8K
14:05 1.79 1.79 1.78 1.78 514.7K
14:10 1.78 1.79 1.78 1.78 609.7K
14:15 1.78 1.78 1.77 1.78 2,442.1K
14:20 1.78 1.78 1.77 1.78 191.9K
14:25 1.77 1.78 1.77 1.78 588.7K
14:30 1.77 1.78 1.77 1.77 793.9K
14:35 1.77 1.78 1.77 1.77 1,821.7K
14:40 1.77 1.78 1.77 1.77 1,488.7K
14:45 1.78 1.78 1.77 1.77 3,843.4K
14:50 1.77 1.77 1.76 1.76 4,393.3K
14:55 1.76 1.78 1.76 1.78 4,441.5K
15:40 1.78 1.78 1.78 1.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음